WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.056033
Presyo
0.08195 WETH
TVL
$1
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
73.08%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x206a3ef98CA3064B2A181Dd0387711d2A52cb5Ce
VIRTUAL:
0x2381F380298B6e50958B93aBAa1b5C3b7938Cb97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0114549
Pinagsama WETH:
$0.0175

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000006033. Ang presyo ng VIRTUAL ay pataas 73.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,174.51. Ang kontrata ng VIRTUAL token ay 0x2381F380298B6e50958B93aBAa1b5C3b7938Cb97 na may market cap na $39,741.37. Ang kontrata ng liquidity pool ay 0x206a3ef98CA3064B2A181Dd0387711d2A52cb5Ce na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x206a3ef98CA3064B2A181Dd0387711d2A52cb5Ce ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $7,174.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.00000000195, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000006033 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:34:05 AMbuy$30.92$0.0560330.010.081955.13M
0x2E4...546b
0xe2...584f
11/21/20243:33:35 AMbuy$117.66$0.056010.0380.08194119.58M
0x4fD...7d28
0x51...a6b9
11/21/20243:33:09 AMbuy$89.79$0.0559690.0290.08192715.04M
0x9aC...7485
0x7d...a076
11/21/20243:32:37 AMbuy$275.56$0.0558960.0890.08190446.73M
0xbe7...d3dF
0x34...e119
11/21/20243:32:07 AMbuy$120.72$0.0558180.0390.08187920.75M
0x9aC...7485
0x6e...5ed6
11/21/20243:31:37 AMbuy$151.52$0.0557590.0490.08186226.31M
0xbe7...d3dF
0x14...f29b
11/21/20243:31:09 AMbuy$74.24$0.0557170.0240.08184812.99M
0x2E4...546b
0x9a...d979
11/21/20243:30:41 AMbuy$232.19$0.0556620.0750.08182941M
0xf75...1F77
0x65...983a
11/21/20243:30:11 AMbuy$40.32$0.0556210.0130.0818127.17M
0x216...1Fc2
0xb8...2f2b
11/21/20243:29:15 AMbuy$136.51$0.0555880.0440.08180124.43M
0x6D3...f4f5
0xa3...959e
11/21/20243:28:23 AMbuy$27.87$0.0555470.0090.0817915.02M
0xbe7...d3dF
0x10...b7f5
11/21/20243:27:51 AMbuy$12.34$0.0555220.0040.0817882.24M
0x6B7...FD8b
0xae...685b
11/21/20243:27:25 AMbuy$52.56$0.0555180.0170.0817849.53M
0x2E9...1ae0
0x9a...030b
11/21/20243:26:55 AMbuy$80.36$0.0554910.0260.08177614.63M
0x2E4...546b
0x39...614d
11/21/20243:26:27 AMbuy$3.09$0.0554740.0010.081771564,503.38
0xf75...1F77
0xe0...cce2
11/21/20243:25:59 AMbuy$188.3$0.0554320.0610.08175934.66M
0x4fD...7d28
0x27...1bdd
11/21/20243:25:33 AMbuy$98.6$0.0553680.0320.08174218.37M
0x216...1Fc2
0x3a...47e2
11/21/20243:25:03 AMbuy$181.72$0.0553130.0590.08172534.2M
0x9aC...7485
0x10...3e3b
11/21/20243:24:37 AMbuy$190.89$0.0552420.0620.08170236.42M
0x514...dc21
0x4f...1a79
11/21/20243:24:07 AMbuy$0.003075$0.0552010.0510.081691591.32
0xbe7...d3dF
0xd8...e65d