WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.00003703
Presyo
0.07119 WETH
TVL
$1
MKT CAP
$290.7K
5m
0%
1h
0%
4h
0%
24h
84.77%
Ibahagi
TXNS
98
Mga Bumili
0
Mga Nagbenta
98
Dami
58K
Telegram price alerts
Pares:
0xe47B73A5e3d8D89Bd6D7744EfE61f4116650BB1c
VIRTUAL:
0xA845a08DAEA8583Da0d4a2a52c3dAa3403c4950D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0111839
Pinagsama WETH:
$0.0175

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.00003703. Ang presyo ng VIRTUAL ay pataas 84.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $58,072.76. Ang kontrata ng VIRTUAL token ay 0xA845a08DAEA8583Da0d4a2a52c3dAa3403c4950D na may market cap na $290,741.17. Ang kontrata ng liquidity pool ay 0xe47B73A5e3d8D89Bd6D7744EfE61f4116650BB1c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xe47B73A5e3d8D89Bd6D7744EfE61f4116650BB1c ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 98 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 98 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $58,072.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0000000119, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.00003703 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20245:26:29 AMbuy$684.34$0.000037030.220.0711918.48M
0xB17...2f40
0xe0...96ba
11/17/20245:26:11 AMbuy$154.6$0.000036880.04970.0711854.19M
0x75f...1780
0xeb...eec2
11/17/20245:25:55 AMbuy$8.4$0.000036890.00270.071184227,867.48
0x983...BeA0
0x0d...e3a9
11/17/20245:25:37 AMbuy$502.9$0.00003680.16150.07118213.66M
0x94e...1Ba6
0xcd...0ca5
11/17/20245:25:23 AMbuy$250.12$0.000036640.08040.0711776.83M
0xC92...89eE
0x90...5534
11/17/20245:25:05 AMbuy$409.71$0.000036520.13170.07117411.22M
0xB17...2f40
0x29...e875
11/17/20245:24:49 AMbuy$1,140.18$0.000036260.36650.07116531.44M
0xB61...1F1F
0xbb...095a
11/17/20245:24:29 AMbuy$442.24$0.0000360.14210.07115612.28M
0xB17...2f40
0x60...3c38
11/17/20245:24:15 AMbuy$868.93$0.000035830.27880.07114924.25M
0xB61...1F1F
0x2e...42fa
11/17/20245:23:57 AMbuy$777.27$0.000035550.24940.0711421.86M
0x75f...1780
0xc1...1b68
11/17/20245:23:43 AMbuy$928.79$0.000035250.29810.07113126.35M
0x94e...1Ba6
0x01...ada8
11/17/20245:23:29 AMbuy$731.25$0.000034970.23470.07112220.91M
0xC92...89eE
0xd1...1cb6
11/17/20245:23:11 AMbuy$258.89$0.000034760.08320.0711177.45M
0xB17...2f40
0x51...b0eb
11/17/20245:22:55 AMbuy$316.76$0.000034660.10180.0711149.14M
0xB61...1F1F
0x9a...09e9
11/17/20245:22:41 AMbuy$878.11$0.000034460.28220.07110725.48M
0xc96...a6F4
0x2b...d989
11/17/20245:22:21 AMbuy$97.7$0.00003430.03140.0711022.85M
0x88D...C58a
0x33...c570
11/17/20245:22:05 AMbuy$999.48$0.000034160.32080.07109629.26M
0x75f...1780
0x88...c5d0
11/17/20245:21:49 AMbuy$512.51$0.000033910.16450.07108815.11M
0x94e...1Ba6
0x26...4813
11/17/20245:21:31 AMbuy$199.39$0.000033790.0640.0710845.9M
0xC92...89eE
0x49...97fe
11/17/20245:21:15 AMbuy$657.39$0.000033650.2110.0710819.54M
0x675...2b16
0x9b...eaea