WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.00001293
Presyo
0.0841 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
90.96%
24h
90.96%
Ibahagi
TXNS
59
Mga Bumili
59
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0x7730A9089c8679Cc3de1b921D426Da55567C8549
VIRTUAL:
0x10eaF004443195dF9e8865E81A2079773A329d1F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0111744
Pinagsama WETH:
$0.0179

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.00001293. Ang presyo ng VIRTUAL ay pataas 90.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $26,255.78. Ang kontrata ng VIRTUAL token ay 0x10eaF004443195dF9e8865E81A2079773A329d1F na may market cap na $126,038.75. Ang kontrata ng liquidity pool ay 0x7730A9089c8679Cc3de1b921D426Da55567C8549 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x7730A9089c8679Cc3de1b921D426Da55567C8549 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $26,255.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0000000041, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.00001293 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20248:29:39 AMbuy$223.91$0.000012930.0710.084117.31M
0x9B5...F080
0x9f...535b
11/17/20248:29:23 AMbuy$536.06$0.000012820.170.08406541.81M
0x1CD...4c01
0xba...973b
11/17/20248:29:05 AMbuy$447.77$0.000012680.1420.08402135.31M
0x216...A290
0x77...a50b
11/17/20248:28:43 AMbuy$485.61$0.000012540.1540.08397838.7M
0x697...7635
0x54...469b
11/17/20248:28:23 AMbuy$63.06$0.000012460.020.0839545.06M
0xa02...7d8D
0x88...f747
11/17/20248:28:03 AMbuy$822.93$0.000012340.2610.08391466.68M
0x77E...87D6
0x32...3170
11/17/20248:27:43 AMbuy$573.84$0.000012140.1820.08385247.24M
0x7f6...Bf8B
0xcb...5785
11/17/20248:27:25 AMbuy$838.66$0.000011940.2660.08378970.19M
0x9B5...F080
0xc8...297c
11/17/20248:27:07 AMbuy$564.36$0.000011750.1790.08372848.01M
0x1CD...4c01
0x04...abca
11/17/20248:26:47 AMbuy$141.73$0.000011640.0450.08369712.17M
0x11B...31Dc
0x3f...72e6
11/17/20248:26:27 AMbuy$791.32$0.000011520.2510.08365768.63M
0x710...94d5
0xe4...0a5c
11/17/20248:25:57 AMbuy$204.92$0.000011390.0650.08361417.98M
0x77E...87D6
0xe2...2304
11/17/20248:25:39 AMbuy$355.85$0.00001130.1130.0835931.47M
0x7f6...Bf8B
0xaf...48d6
11/17/20248:25:21 AMbuy$12.59$0.000011250.0040.0835741.12M
0x9B5...F080
0x35...aba5
11/17/20248:25:01 AMbuy$176.35$0.000011230.0560.08356615.7M
0x1CD...4c01
0xd5...acc2
11/17/20248:24:41 AMbuy$280.55$0.000011180.0890.08354625.09M
0x216...A290
0x4f...7fdd
11/17/20248:24:23 AMbuy$72.43$0.000011120.0230.0835316.51M
0xbcF...2013
0xe5...8a70
11/17/20248:23:53 AMbuy$403.17$0.000011060.1280.08351136.45M
0x11B...31Dc
0x97...e59d
11/17/20248:23:37 AMbuy$655.32$0.000010920.2080.08346660M
0x710...94d5
0x9e...ace7
11/17/20248:23:17 AMbuy$712.03$0.000010740.2260.08340966.29M
0x697...7635
0x76...f7dd