WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.054819
Presyo
0.081546 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
51.27%
Ibahagi
TXNS
121
Mga Bumili
0
Mga Nagbenta
121
Dami
6K
Telegram price alerts
Pares:
0x75981B372Eb3ec6B97D240d7d2cd915caDe5D479
VIRTUAL:
0x8cE1b39bF0066EB3d3354AB5aB1107391117d9a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0115109
Pinagsama WETH:
$0.0175

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000004819. Ang presyo ng VIRTUAL ay pataas 51.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,673.94. Ang kontrata ng VIRTUAL token ay 0x8cE1b39bF0066EB3d3354AB5aB1107391117d9a3 na may market cap na $37,509.31. Ang kontrata ng liquidity pool ay 0x75981B372Eb3ec6B97D240d7d2cd915caDe5D479 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x75981B372Eb3ec6B97D240d7d2cd915caDe5D479 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,673.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000001546, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000004819 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20246:17:55 AMbuy$22.12$0.0548190.00710.0815464.59M0x94...0842
11/17/20246:17:39 AMbuy$10.28$0.0548140.00330.0815442.14M0x92...2c78
11/17/20246:17:23 AMbuy$74.16$0.05480.02380.0815415.45M0x8a...5d59
11/17/20246:17:07 AMbuy$36.42$0.0547780.01170.0815347.62M0xf3...3df8
11/17/20246:16:49 AMbuy$47.29$0.0547630.01520.081539.93M0x08...6446
11/17/20246:16:31 AMbuy$18.66$0.0547520.0060.0815273.93M0x9e...1b06
11/17/20246:16:13 AMbuy$50.06$0.0547390.01610.08152310.56M0x03...34ea
11/17/20246:15:55 AMbuy$24.87$0.0547260.0080.081525.26M0x15...3929
11/17/20246:15:39 AMbuy$91.72$0.0547080.02950.08151419.48M0xe0...87f0
11/17/20246:15:23 AMbuy$61.87$0.0546840.01990.08150613.21M0xce...9628
11/17/20246:15:03 AMbuy$69.65$0.0546640.02240.081514.93M0xd7...6f95
11/17/20246:14:45 AMbuy$34.2$0.0546480.0110.0814947.36M0x0d...b744
11/17/20246:14:29 AMbuy$38.24$0.0546360.01230.0814918.25M0x8f...d626
11/17/20246:14:11 AMbuy$9.95$0.0546290.00320.0814882.15M0x1f...5ba1
11/17/20246:13:55 AMbuy$1.24$0.0546270.00040.081488268,766.740xa3...91aa
11/17/20246:13:41 AMbuy$54.67$0.0546140.01760.08148511.85M0x64...5c6d
11/17/20246:13:25 AMbuy$41.62$0.0545990.01340.081489.05M0x22...5aed
11/17/20246:13:07 AMbuy$83.87$0.054580.0270.08147418.31M0x13...fd75
11/17/20246:12:49 AMbuy$44.42$0.054560.01430.0814689.74M0x51...1e5f
11/17/20246:12:31 AMbuy$58.76$0.0545490.01890.08146312.92M0x0d...13e5