Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 0.0115109
- Pinagsama WETH:
- $0.0175
VIRTUAL/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000004819. Ang presyo ng VIRTUAL ay pataas 51.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,673.94. Ang kontrata ng VIRTUAL token ay 0x8cE1b39bF0066EB3d3354AB5aB1107391117d9a3 na may market cap na $37,509.31. Ang kontrata ng liquidity pool ay 0x75981B372Eb3ec6B97D240d7d2cd915caDe5D479 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x75981B372Eb3ec6B97D240d7d2cd915caDe5D479 ay $1.00.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $5,673.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000001546, na naitala noong 10:30 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000004819 ngayon.
VIRTUAL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 6:17:55 AM | buy | $22.12 | $0.054819 | 0.0071 | 0.081546 | 4.59M | 0x94...0842 | |
11/17/2024 | 6:17:39 AM | buy | $10.28 | $0.054814 | 0.0033 | 0.081544 | 2.14M | 0x92...2c78 | |
11/17/2024 | 6:17:23 AM | buy | $74.16 | $0.0548 | 0.0238 | 0.08154 | 15.45M | 0x8a...5d59 | |
11/17/2024 | 6:17:07 AM | buy | $36.42 | $0.054778 | 0.0117 | 0.081534 | 7.62M | 0xf3...3df8 | |
11/17/2024 | 6:16:49 AM | buy | $47.29 | $0.054763 | 0.0152 | 0.08153 | 9.93M | 0x08...6446 | |
11/17/2024 | 6:16:31 AM | buy | $18.66 | $0.054752 | 0.006 | 0.081527 | 3.93M | 0x9e...1b06 | |
11/17/2024 | 6:16:13 AM | buy | $50.06 | $0.054739 | 0.0161 | 0.081523 | 10.56M | 0x03...34ea | |
11/17/2024 | 6:15:55 AM | buy | $24.87 | $0.054726 | 0.008 | 0.08152 | 5.26M | 0x15...3929 | |
11/17/2024 | 6:15:39 AM | buy | $91.72 | $0.054708 | 0.0295 | 0.081514 | 19.48M | 0xe0...87f0 | |
11/17/2024 | 6:15:23 AM | buy | $61.87 | $0.054684 | 0.0199 | 0.081506 | 13.21M | 0xce...9628 | |
11/17/2024 | 6:15:03 AM | buy | $69.65 | $0.054664 | 0.0224 | 0.0815 | 14.93M | 0xd7...6f95 | |
11/17/2024 | 6:14:45 AM | buy | $34.2 | $0.054648 | 0.011 | 0.081494 | 7.36M | 0x0d...b744 | |
11/17/2024 | 6:14:29 AM | buy | $38.24 | $0.054636 | 0.0123 | 0.081491 | 8.25M | 0x8f...d626 | |
11/17/2024 | 6:14:11 AM | buy | $9.95 | $0.054629 | 0.0032 | 0.081488 | 2.15M | 0x1f...5ba1 | |
11/17/2024 | 6:13:55 AM | buy | $1.24 | $0.054627 | 0.0004 | 0.081488 | 268,766.74 | 0xa3...91aa | |
11/17/2024 | 6:13:41 AM | buy | $54.67 | $0.054614 | 0.0176 | 0.081485 | 11.85M | 0x64...5c6d | |
11/17/2024 | 6:13:25 AM | buy | $41.62 | $0.054599 | 0.0134 | 0.08148 | 9.05M | 0x22...5aed | |
11/17/2024 | 6:13:07 AM | buy | $83.87 | $0.05458 | 0.027 | 0.081474 | 18.31M | 0x13...fd75 | |
11/17/2024 | 6:12:49 AM | buy | $44.42 | $0.05456 | 0.0143 | 0.081468 | 9.74M | 0x51...1e5f | |
11/17/2024 | 6:12:31 AM | buy | $58.76 | $0.054549 | 0.0189 | 0.081463 | 12.92M | 0x0d...13e5 |