Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 0.0113741
- Pinagsama WETH:
- $0.0177
VIRTUAL/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000004606. Ang presyo ng VIRTUAL ay pataas 68.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,280.81. Ang kontrata ng VIRTUAL token ay 0x3A9BEF2630b78ad9b09DD88CcB9Ef63205B0E050 na may market cap na $40,278.24. Ang kontrata ng liquidity pool ay 0x71C3cd2A0150626efb35D1807234d4c4167Ad038 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x71C3cd2A0150626efb35D1807234d4c4167Ad038 ay $1.00.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $7,280.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000001463, na naitala noong 12:40 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000004606 ngayon.
VIRTUAL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 8:57:37 AM | buy | $248.7 | $0.054606 | 0.079 | 0.081463 | 54M | 0x6c...f3dd | |
11/17/2024 | 8:57:11 AM | buy | $191.77 | $0.054534 | 0.061 | 0.081442 | 42.3M | 0x0b...f9f6 | |
11/17/2024 | 8:56:41 AM | buy | $160.54 | $0.054487 | 0.051 | 0.081425 | 35.78M | 0xda...93a2 | |
11/17/2024 | 8:56:11 AM | buy | $179.64 | $0.054442 | 0.057 | 0.081409 | 40.44M | 0xf4...96e5 | |
11/17/2024 | 8:55:45 AM | buy | $132.34 | $0.054395 | 0.042 | 0.081395 | 30.11M | 0x0a...52ac | |
11/17/2024 | 8:55:17 AM | buy | $50.4 | $0.054368 | 0.016 | 0.081386 | 11.54M | 0x0c...3518 | |
11/17/2024 | 8:54:47 AM | buy | $103.93 | $0.054344 | 0.033 | 0.081379 | 23.92M | 0x5f...31df | |
11/17/2024 | 8:54:19 AM | buy | $9.43 | $0.054323 | 0.003 | 0.081374 | 2.18M | 0x2a...1d19 | |
11/17/2024 | 8:53:49 AM | buy | $15.74 | $0.054323 | 0.005 | 0.081373 | 3.64M | 0xb5...c522 | |
11/17/2024 | 8:53:21 AM | buy | $107.15 | $0.054309 | 0.034 | 0.081367 | 24.86M | 0xb8...3bf8 | |
11/17/2024 | 8:52:53 AM | buy | $59.88 | $0.054285 | 0.019 | 0.081359 | 13.97M | 0xa9...60d0 | |
11/17/2024 | 8:52:21 AM | buy | $81.94 | $0.054265 | 0.026 | 0.081353 | 19.21M | 0x78...11fa | |
11/17/2024 | 8:51:53 AM | buy | $100.85 | $0.054238 | 0.032 | 0.081344 | 23.79M | 0xcb...b6c4 | |
11/17/2024 | 8:51:21 AM | buy | $126.06 | $0.054206 | 0.04 | 0.081334 | 29.97M | 0xae...7f69 | |
11/17/2024 | 8:50:55 AM | buy | $176.49 | $0.054162 | 0.056 | 0.08132 | 42.4M | 0x50...e80a | |
11/17/2024 | 8:50:27 AM | buy | $66.12 | $0.054124 | 0.021 | 0.081309 | 16.03M | 0x21...5ef9 | |
11/17/2024 | 8:49:51 AM | buy | $66.13 | $0.054106 | 0.021 | 0.081303 | 16.11M | 0x54...1675 | |
11/17/2024 | 8:49:19 AM | buy | $239.43 | $0.054064 | 0.076 | 0.08129 | 58.91M | 0x84...a5b9 | |
11/17/2024 | 8:48:51 AM | buy | $22.08 | $0.054033 | 0.007 | 0.081278 | 5.47M | 0x30...2be7 | |
11/17/2024 | 8:48:25 AM | buy | $217.68 | $0.054 | 0.069 | 0.081267 | 54.42M | 0x5b...31bc |