WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.05575
Presyo
0.081828 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
95.50%
Ibahagi
TXNS
183
Mga Bumili
0
Mga Nagbenta
183
Dami
9K
Telegram price alerts
Pares:
0x524276BBCD58078c80BF280FB5C109C0c51253f2
VIRTUAL:
0x82419f7E83Ef5d927A4F3652A551EE04D79846af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0114694
Pinagsama WETH:
$0.0175

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.00000575. Ang presyo ng VIRTUAL ay pataas 95.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $8,856.16. Ang kontrata ng VIRTUAL token ay 0x82419f7E83Ef5d927A4F3652A551EE04D79846af na may market cap na $42,868.98. Ang kontrata ng liquidity pool ay 0x524276BBCD58078c80BF280FB5C109C0c51253f2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x524276BBCD58078c80BF280FB5C109C0c51253f2 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 183 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 183 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $8,856.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000001828, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.00000575 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20249:35:03 AMbuy$93.72$0.055750.02980.08182816.3M
0x43F...C902
0x76...e57f
11/17/20249:34:45 AMbuy$12.26$0.0557280.00390.0818222.14M
0xd3E...5Bb4
0x08...a747
11/17/20249:34:27 AMbuy$78.27$0.0557110.02490.08181613.71M
0xC90...AB8C
0x26...4d1f
11/17/20249:34:13 AMbuy$4.71$0.0556950.00150.081811827,903.85
0xe47...2B84
0x2b...e766
11/17/20249:33:55 AMbuy$56.84$0.0556780.01810.08180810.01M
0x791...8962
0xd6...ad20
11/17/20249:33:37 AMbuy$49.64$0.0556610.01580.0818018.77M
0x79b...9756
0x54...cb19
11/17/20249:33:23 AMbuy$54.36$0.0556420.01730.0817959.63M
0x43F...C902
0x80...7144
11/17/20249:33:07 AMbuy$8.48$0.0556310.00270.0817921.51M
0xd3E...5Bb4
0x31...cca2
11/17/20249:32:47 AMbuy$56.57$0.055620.0180.08178810.07M
0xC90...AB8C
0xfb...a1ef
11/17/20249:32:31 AMbuy$63.8$0.0555980.02030.08178111.4M
0x791...8962
0x2c...dcf2
11/17/20249:32:17 AMbuy$90.54$0.0555710.02880.08177216.25M
0x79b...9756
0xda...dfe5
11/17/20249:31:59 AMbuy$42.14$0.0555480.01340.0817647.6M
0x43F...C902
0x05...aeae
11/17/20249:31:45 AMbuy$29.57$0.0555370.00940.081765.34M
0xd3E...5Bb4
0x0e...af81
11/17/20249:31:27 AMbuy$51.29$0.0555240.01630.0817559.29M
0x6E5...2023
0xc8...88f6
11/17/20249:31:11 AMbuy$27.69$0.0555090.00880.081755.03M
0xC90...AB8C
0xdd...afed
11/17/20249:30:55 AMbuy$1.88$0.0555040.00060.081749343,031.92
0x791...8962
0x01...2eab
11/17/20249:30:39 AMbuy$45.31$0.0554950.01440.0817468.25M
0x80d...84eB
0xfe...267a
11/17/20249:30:21 AMbuy$40.28$0.0554790.01280.0817417.35M
0x79b...9756
0xec...6b3c
11/17/20249:30:05 AMbuy$59.16$0.0554610.01880.08173510.83M
0x980...3a8d
0x3d...1136
11/17/20249:29:49 AMbuy$29.58$0.0554460.00940.081735.43M
0x43F...C902
0xcb...4460