WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.058884
Presyo
0.08283 WETH
TVL
$1
MKT CAP
$68.3K
5m
0%
1h
0%
4h
21.10%
24h
21.10%
Ibahagi
TXNS
116
Mga Bumili
116
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xaCc0a20CD67cCB34EFD356C6D4e8dAfB76775435
VIRTUAL:
0x0f3e8D1A247F0D9bF18c528ff9E6fB4Ac52E9839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0113776
Pinagsama WETH:
$0.0175

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000008884. Ang presyo ng VIRTUAL ay pataas 21.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,708.56. Ang kontrata ng VIRTUAL token ay 0x0f3e8D1A247F0D9bF18c528ff9E6fB4Ac52E9839 na may market cap na $68,256.06. Ang kontrata ng liquidity pool ay 0xaCc0a20CD67cCB34EFD356C6D4e8dAfB76775435 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xaCc0a20CD67cCB34EFD356C6D4e8dAfB76775435 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 116 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,708.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.00000000283, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000008884 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:03:17 AMbuy$44.57$0.0588840.01420.082835.02M
0xa27...81AF
0x6d...3cd4
11/17/202412:03:05 AMbuy$31.07$0.0588730.00990.0828263.5M
0x5Ee...c0ea
0xbd...fa89
11/17/202412:02:53 AMbuy$14.43$0.0588670.00460.0828241.63M
0xc52...d5a8
0x94...2141
11/17/202412:02:41 AMbuy$27.93$0.0588610.00890.0828223.15M
0x666...1dfC
0xf6...5137
11/17/202412:02:27 AMbuy$48.33$0.0588490.01540.0828195.46M
0x03e...C95d
0x5d...80f1
11/17/202412:02:13 AMbuy$17.26$0.058840.00550.0828161.95M
0x353...590c
0x19...3d27
11/17/202412:02:01 AMbuy$62.46$0.0588280.01990.0828127.07M
0x379...FfBc
0x7b...20ca
11/17/202412:01:47 AMbuy$61.82$0.058810.01970.0828077.02M
0xa84...B6A1
0x16...7ea8
11/17/202412:01:33 AMbuy$67.75$0.0587870.02160.0828017.71M
0x666...1dfC
0xad...2f38
11/17/202412:01:21 AMbuy$76.21$0.0587650.02430.0827948.69M
0x03e...C95d
0xc5...583f
11/17/202412:01:05 AMbuy$78.08$0.0587420.02490.0827878.93M
0xa27...81AF
0x82...1861
11/17/202412:00:53 AMbuy$89.66$0.0587160.02860.0827810.29M
0x666...1dfC
0xed...2bc8
11/17/202412:00:41 AMbuy$65.84$0.0586940.0210.0827737.57M
0x03e...C95d
0x8c...2924
11/17/202412:00:27 AMbuy$73.6$0.0586650.02350.0827668.49M
0x2fc...4AAa
0xe4...e557
11/17/202412:00:13 AMbuy$89.26$0.0586420.02850.08275910.33M
0xa27...81AF
0xcd...e6e8
11/17/202412:00:01 AMbuy$6.57$0.0586290.00210.082755762,221.96
0x5Ee...c0ea
0xe9...ab5b
11/16/202411:59:49 PMbuy$45.1$0.0586220.01440.0827525.23M
0xc52...d5a8
0x9c...c552
11/16/202411:59:35 PMbuy$61.7$0.0586060.01970.0827477.17M
0xa84...B6A1
0xb7...13cd
11/16/202411:59:21 PMbuy$28.18$0.0585940.0090.0827433.28M
0x666...1dfC
0x07...7cc2
11/16/202411:59:07 PMbuy$17.22$0.0585870.00550.0827412.01M
0x03e...C95d
0x31...445d