- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 0.0114169
- Pinagsama WETH:
- $0.0175
VIRTUAL/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000007267. Ang presyo ng VIRTUAL ay pataas 21.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,749.39. Ang kontrata ng VIRTUAL token ay 0x62a5F87b956Fbd3B772e19D6992c3b47d9d4da87 na may market cap na $68,203.26. Ang kontrata ng liquidity pool ay 0x2254c96813460646A25ef8585FFB5a49B5Bd8844 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x2254c96813460646A25ef8585FFB5a49B5Bd8844 ay $1.00.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $5,749.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.00000000232, na naitala noong 7:02 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000007267 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:18:01 AM | buy | $86.44 | $0.057267 | 0.0276 | 0.08232 | 11.9M | 0x8a...b958 | |
| 11/16/2024 | 5:17:49 AM | buy | $13.46 | $0.057255 | 0.0043 | 0.082316 | 1.86M | 0xee...9397 | |
| 11/16/2024 | 5:17:37 AM | buy | $12.2 | $0.057249 | 0.0039 | 0.082315 | 1.68M | 0x7d...bf73 | |
| 11/16/2024 | 5:17:23 AM | buy | $80.12 | $0.057236 | 0.0256 | 0.082312 | 11.07M | 0xf6...c8f1 | |
| 11/16/2024 | 5:17:09 AM | buy | $57.84 | $0.057213 | 0.0185 | 0.082306 | 8.02M | 0x3c...d6c1 | |
| 11/16/2024 | 5:16:55 AM | buy | $37.52 | $0.057202 | 0.012 | 0.082303 | 5.21M | 0x36...dd0d | |
| 11/16/2024 | 5:16:41 AM | buy | $17.51 | $0.057195 | 0.0056 | 0.082301 | 2.43M | 0x28...1488 | |
| 11/16/2024 | 5:16:29 AM | buy | $55.34 | $0.057187 | 0.0177 | 0.082298 | 7.7M | 0x91...ae54 | |
| 11/16/2024 | 5:16:15 AM | buy | $60.72 | $0.057181 | 0.0194 | 0.082294 | 8.46M | 0x3d...5ad3 | |
| 11/16/2024 | 5:16:01 AM | buy | $87.64 | $0.057163 | 0.028 | 0.082288 | 12.23M | 0xf5...c66f | |
| 11/16/2024 | 5:15:47 AM | buy | $56.72 | $0.057155 | 0.0181 | 0.082283 | 7.93M | 0x60...6301 | |
| 11/16/2024 | 5:15:33 AM | buy | $79.9 | $0.057138 | 0.0255 | 0.082278 | 11.19M | 0x9d...2dda | |
| 11/16/2024 | 5:15:21 AM | buy | $37.9 | $0.057124 | 0.0121 | 0.082273 | 5.32M | 0x81...637e | |
| 11/16/2024 | 5:15:07 AM | buy | $65.16 | $0.057112 | 0.0208 | 0.08227 | 9.16M | 0xbb...6b8e | |
| 11/16/2024 | 5:14:55 AM | buy | $13.14 | $0.057098 | 0.0042 | 0.082267 | 1.85M | 0xfd...1c21 | |
| 11/16/2024 | 5:14:43 AM | buy | $56.34 | $0.057088 | 0.018 | 0.082264 | 7.95M | 0xf2...32dc | |
| 11/16/2024 | 5:14:29 AM | buy | $86.01 | $0.057066 | 0.0275 | 0.082259 | 12.17M | 0x2b...3b33 | |
| 11/16/2024 | 5:14:17 AM | buy | $54.73 | $0.057049 | 0.0175 | 0.082254 | 7.76M | 0xd0...f5b0 | |
| 11/16/2024 | 5:14:03 AM | buy | $3.44 | $0.057043 | 0.0011 | 0.082251 | 488,473.72 | 0x4f...3426 | |
| 11/16/2024 | 5:13:51 AM | buy | $74.43 | $0.057034 | 0.0238 | 0.082249 | 10.58M | 0xa9...c924 |