- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 0.011537
- Pinagsama WETH:
- $0.0175
VIRTUAL/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000004266. Ang presyo ng VIRTUAL ay pataas 97.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $8,512.80. Ang kontrata ng VIRTUAL token ay 0xbE5D5D314eef7bA76F66306030e73031B6b8b61d na may market cap na $41,542.69. Ang kontrata ng liquidity pool ay 0xDAe22C60EB622BDbc888153dFF4ce7eC9E6b3Fee na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xDAe22C60EB622BDbc888153dFF4ce7eC9E6b3Fee ay $1.00.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 138 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $8,512.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000001396, na naitala noong 8:43 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000004266 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:34:03 AM | buy | $103.86 | $0.054266 | 0.034 | 0.081396 | 24.34M | 0x63...75bd | |
| 11/15/2024 | 5:33:49 AM | buy | $50.71 | $0.054244 | 0.0166 | 0.081389 | 11.95M | 0xfb...b60e | |
| 11/15/2024 | 5:33:33 AM | buy | $28.68 | $0.054229 | 0.0094 | 0.081385 | 6.78M | 0x5c...461a | |
| 11/15/2024 | 5:33:17 AM | buy | $84.23 | $0.054213 | 0.0276 | 0.08138 | 19.99M | 0x44...9e64 | |
| 11/15/2024 | 5:32:59 AM | buy | $84.62 | $0.054193 | 0.0277 | 0.081372 | 20.18M | 0xe7...c754 | |
| 11/15/2024 | 5:32:45 AM | buy | $77.29 | $0.05417 | 0.0253 | 0.081365 | 18.53M | 0x32...eed2 | |
| 11/15/2024 | 5:32:31 AM | buy | $91.94 | $0.054146 | 0.0301 | 0.081357 | 22.18M | 0x0b...b5fe | |
| 11/15/2024 | 5:32:17 AM | buy | $80.56 | $0.054117 | 0.0264 | 0.081349 | 19.57M | 0xf7...7037 | |
| 11/15/2024 | 5:32:03 AM | buy | $46.69 | $0.0541 | 0.0153 | 0.081343 | 11.39M | 0x5a...b931 | |
| 11/15/2024 | 5:31:47 AM | buy | $103.76 | $0.054079 | 0.034 | 0.081336 | 25.44M | 0x85...8960 | |
| 11/15/2024 | 5:31:33 AM | buy | $98.66 | $0.054054 | 0.0323 | 0.081327 | 24.33M | 0x7d...c5f7 | |
| 11/15/2024 | 5:31:15 AM | buy | $29.32 | $0.054036 | 0.0096 | 0.081321 | 7.26M | 0x6c...bf24 | |
| 11/15/2024 | 5:31:01 AM | buy | $13.43 | $0.05403 | 0.0044 | 0.081319 | 3.33M | 0xde...24e1 | |
| 11/15/2024 | 5:30:47 AM | buy | $80.3 | $0.054016 | 0.0263 | 0.081315 | 20M | 0x26...3b12 | |
| 11/15/2024 | 5:30:33 AM | buy | $108.39 | $0.05399 | 0.0355 | 0.081306 | 27.17M | 0x38...065f | |
| 11/15/2024 | 5:30:19 AM | buy | $88.24 | $0.053963 | 0.0289 | 0.081297 | 22.27M | 0x4d...d975 | |
| 11/15/2024 | 5:30:01 AM | buy | $102.85 | $0.053934 | 0.0337 | 0.081289 | 26.14M | 0xdf...03f1 | |
| 11/15/2024 | 5:29:47 AM | buy | $5.18 | $0.053919 | 0.0017 | 0.081284 | 1.32M | 0xac...c6c5 | |
| 11/15/2024 | 5:29:33 AM | buy | $75.9 | $0.053904 | 0.0249 | 0.08128 | 19.44M | 0xe3...6ead | |
| 11/15/2024 | 5:29:17 AM | buy | $113.4 | $0.053878 | 0.0372 | 0.081272 | 29.24M | 0xb5...11fc |