WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.055612
Presyo
0.081838 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
49.34%
Ibahagi
TXNS
131
Mga Bumili
0
Mga Nagbenta
131
Dami
6K
Telegram price alerts
Pares:
0xc63fdCd7D301D1Fdf4465C3635E7c30aC1c281D8
VIRTUAL:
0xD858d902acfdB93D9f99CC4e7d830F120D82A243
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0114686
Pinagsama WETH:
$0.0175

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000005612. Ang presyo ng VIRTUAL ay pataas 49.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $5,702.68. Ang kontrata ng VIRTUAL token ay 0xD858d902acfdB93D9f99CC4e7d830F120D82A243 na may market cap na $36,963.09. Ang kontrata ng liquidity pool ay 0xc63fdCd7D301D1Fdf4465C3635E7c30aC1c281D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xc63fdCd7D301D1Fdf4465C3635E7c30aC1c281D8 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 131 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 131 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,702.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000001838, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000005612 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:33:23 PMbuy$24.73$0.0556120.00810.0818384.41M
0xBF4...3cC2
0x4b...3d30
11/14/202411:33:05 PMbuy$34.8$0.0556010.01140.0818346.21M
0x017...162A
0x53...2f47
11/14/202411:32:45 PMbuy$26.61$0.0556010.00870.081834.75M
0xD85...C128
0x0e...0064
11/14/202411:32:31 PMbuy$51.71$0.0555870.01690.0818269.25M
0x3DA...b6E9
0x4f...6e60
11/14/202411:32:11 PMbuy$78.44$0.0555710.02560.08181814.08M
0xD85...C128
0xda...e7e7
11/14/202411:31:53 PMbuy$38.06$0.0555590.01240.0818116.85M
0x90D...5588
0xf0...1779
11/14/202411:31:37 PMbuy$58.57$0.0555360.01910.08180510.58M
0x5FA...5EE2
0xe6...e8eb
11/14/202411:31:21 PMbuy$28.82$0.055520.00940.08185.22M
0xD85...C128
0x09...18fa
11/14/202411:31:05 PMbuy$50.01$0.0555090.01630.0817959.08M
0x3DA...b6E9
0x46...58cc
11/14/202411:30:47 PMbuy$46.11$0.0555010.0150.0817898.38M
0x90D...5588
0x86...f728
11/14/202411:30:25 PMbuy$74.33$0.0554740.02420.08178213.58M
0xB40...b55e
0x03...38c6
11/14/202411:30:09 PMbuy$41.2$0.0554590.01340.0817757.55M
0x5FA...5EE2
0xec...0d3c
11/14/202411:29:53 PMbuy$11.68$0.0554470.00380.0817722.14M
0xD85...C128
0xa8...e7e6
11/14/202411:29:35 PMbuy$67.84$0.0554250.02210.08176712.5M
0x3DA...b6E9
0x8a...6990
11/14/202411:29:19 PMbuy$56.14$0.05540.01830.0817610.4M
0xBF4...3cC2
0xcd...b11d
11/14/202411:28:59 PMbuy$21.45$0.0553810.0070.0817553.99M
0x017...162A
0xac...4b0e
11/14/202411:28:41 PMbuy$19.91$0.0553710.00650.0817533.71M
0xD5d...87C9
0x10...88af
11/14/202411:28:25 PMbuy$83.85$0.0553460.02740.08174615.69M
0x90D...5588
0xb0...9d4a
11/14/202411:28:09 PMbuy$77.68$0.0553130.02540.08173714.62M
0x5FA...5EE2
0x40...fe8a
11/14/202411:27:53 PMbuy$10.71$0.0553010.00350.0817312.02M
0xD85...C128
0x6b...be62