WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.058975
Presyo
0.082856 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
95.56%
Ibahagi
TXNS
176
Mga Bumili
176
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3F18b831eFE6e7a8D99A5563EcDb3C1Dcc113FBC
VIRTUAL:
0x2479Ff7A5939A92eE1140EB6CFfD0Ec856fFdb04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0113755
Pinagsama WETH:
$0.0175

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000008975. Ang presyo ng VIRTUAL ay pataas 95.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $8,814.90. Ang kontrata ng VIRTUAL token ay 0x2479Ff7A5939A92eE1140EB6CFfD0Ec856fFdb04 na may market cap na $42,871.57. Ang kontrata ng liquidity pool ay 0x3F18b831eFE6e7a8D99A5563EcDb3C1Dcc113FBC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3F18b831eFE6e7a8D99A5563EcDb3C1Dcc113FBC ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 176 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $8,814.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000002856, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000008975 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20246:36:39 PMbuy$87.64$0.0589750.02790.0828569.77M
0xe47...2B84
0x81...5ff3
11/14/20246:36:21 PMbuy$47.48$0.0589440.01510.0828445.31M
0x80d...84eB
0xd9...ea58
11/14/20246:36:03 PMbuy$40.52$0.0589090.01290.0828364.55M
0x600...6C0e
0x15...74b6
11/14/20246:35:47 PMbuy$19.16$0.0588910.00610.082832.15M
0x6E5...2023
0x10...4b82
11/14/20246:35:29 PMbuy$19.16$0.058880.00610.0828272.16M
0xC90...AB8C
0x6c...c2ae
11/14/20246:35:13 PMbuy$18.23$0.0588770.00580.0828232.05M
0xe47...2B84
0x4f...03a9
11/14/20246:34:59 PMbuy$21.06$0.0588660.00670.082822.38M
0x791...8962
0x44...aef1
11/14/20246:34:43 PMbuy$71.34$0.0588360.02270.0828118.07M
0x80d...84eB
0xa3...d1b4
11/14/20246:34:25 PMbuy$82.33$0.0587910.02620.0827979.37M
0x79b...9756
0x18...79c5
11/14/20246:34:07 PMbuy$2.51$0.0587620.00080.082789286,772.7
0xd3E...5Bb4
0x40...6160
11/14/20246:33:47 PMbuy$58.07$0.058740.01850.0827846.64M
0x600...6C0e
0xe7...dc4a
11/14/20246:33:31 PMbuy$74.66$0.0586950.02380.0827718.59M
0xe47...2B84
0x16...481b
11/14/20246:33:13 PMbuy$50.46$0.0586530.01610.082765.83M
0x791...8962
0xf4...3fea
11/14/20246:32:59 PMbuy$42.63$0.0586260.01360.0827514.94M
0x80d...84eB
0x1a...14ed
11/14/20246:32:41 PMbuy$37.9$0.0585980.01210.0827444.41M
0x79b...9756
0xa7...4900
11/14/20246:32:27 PMbuy$83.87$0.0585540.02680.0827339.8M
0x980...3a8d
0x3f...3582
11/14/20246:32:09 PMbuy$63.53$0.0585120.02030.0827197.46M
0xd3E...5Bb4
0x56...ad37
11/14/20246:31:51 PMbuy$54.78$0.0584810.01750.0827096.46M
0x600...6C0e
0x4c...e02a
11/14/20246:31:35 PMbuy$31.93$0.0584560.01020.0827013.78M
0xC90...AB8C
0x1f...4e1a
11/14/20246:31:19 PMbuy$83.6$0.0584250.02670.082699.92M
0xe47...2B84
0xdd...da1a