WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5509
Presyo
0.000259 WETH
TVL
$270,365.99
MKT CAP
$274.3M
5m
-0.09%
1h
-0.14%
4h
-0.32%
24h
2.62%
Ibahagi
TXNS
566
Mga Bumili
302
Mga Nagbenta
264
Dami
10K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
244,677.66
Pinagsama WETH:
$63.57

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5509. Ang presyo ng VIRTUAL ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $10,333.34. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $274,279,077.33. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $270,365.99. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $270,365.99.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 566 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 264 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $10,333.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000259, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5509 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202610:01:31 PMsell$18.78$0.55090.0088350.00025934.1
0xd0c...fd12
0xdd...77fd
11/09/20269:57:43 PMsell$0.05284$0.55140.000024830.00025910.09583
0xadA...F7CB
0xb7...e61a
11/09/20269:43:37 PMsell$25.89$0.55050.012190.000259147.03
0xd0c...fd12
0x1a...0595
11/09/20269:43:37 PMbuy$251.94$0.55290.11860.0002603455.64
0xF73...e82C
0x2c...d2f3
11/09/20269:20:45 PMsell$13.09$0.54920.0061560.000258223.83
0xd0c...fd12
0xfc...7b9e
11/09/20269:17:16 PMsell$13.76$0.54960.0064680.000258325.03
0xd0c...fd12
0xb2...3101
11/09/20269:12:21 PMsell$12.96$0.54960.0060960.000258323.59
0xd0c...fd12
0xf5...374a
11/09/20269:10:59 PMsell$26.81$0.54990.012610.000258748.75
0x385...25E0
0x27...0593
11/09/20269:11:01 PMsell$12.6$0.54930.0059280.000258422.94
0x739...001F
0x0e...66cb
11/09/20269:10:59 PMsell$26.72$0.54950.012570.000258548.63
0x385...25E0
0x6f...060a
11/09/20269:10:59 PMsell$26.8$0.54970.01260.000258648.75
0x385...25E0
0xfa...f7e9
11/09/20269:10:59 PMsell$26.59$0.55020.012510.000258848.34
0x385...25E0
0x04...14d8
11/09/20269:10:59 PMsell$26.6$0.55040.012510.000258948.34
0x385...25E0
0xb2...eae3
11/09/20269:08:21 PMsell$1.49$0.55120.00070130.00025892.7
0x44C...3194
0x7e...782f
11/09/20269:07:52 PMsell$16.9$0.55150.0079410.00025930.66
0x279...A31f
0x6b...6863
11/09/20269:06:55 PMsell$21.26$0.55150.0099880.00025938.55
0x4A2...b062
0xe3...8d4c
11/09/20269:06:46 PMsell$13.65$0.55170.0064150.000259124.75
0x497...A452
0x97...5b2e
11/09/20269:06:00 PMsell$14.35$0.55180.0067440.000259226.01
0x39B...5f68
0x33...d414
11/09/20269:05:30 PMsell$0.1591$0.55190.000074750.00025920.2883
0x555...31E8
0xfb...9401
11/09/20269:05:46 PMsell$1.17$0.55190.00055080.00025922.12
0x555...31E8
0x35...3686