WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.54
Presyo
0.0006123 WETH
TVL
$6.41M
MKT CAP
$761.6M
5m
-0.11%
1h
0.43%
4h
0.19%
24h
-0.77%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
864K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.09M
Pinagsama WETH:
$1,273.3

VIRTUAL/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX ay $1.54. Ang presyo ng VIRTUAL ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3563 trades na may dami ng kalakalan na $863,952.11. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $761,562,086.03. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $6,407,922.18. Ang VIRTUAL/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $6,407,922.18.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3563 sa nakaraang 24 na oras, kung saan 1747 ang mga buy transactions, at 1816 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $863,952.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006123, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.54 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20251:51:51 AMbuy$6.98$1.540.0027740.00061234.53
0x5C1...Fcdd
0x61...83e0
07/06/20251:48:57 AMbuy$0.5563$1.540.00022080.00061230.3607
0x90C...51Bb
0xa9...a3fe
07/06/20251:48:41 AMbuy$0.04301$1.540.000017070.00061230.02788
0x085...8FCa
0xee...71a4
07/06/20251:43:57 AMsell$25.17$1.530.0099960.000608616.42
0x959...19aC
0xd9...fa0f
07/06/20251:43:53 AMbuy$12.48$1.540.0049570.00061238.09
0x15E...C141
0xd0...d4df
07/06/20251:43:21 AMbuy$2.74$1.540.001090.00061231.78
0xa7a...2a18
0x85...f5c9
07/06/20251:42:53 AMbuy$18.08$1.540.0071830.000612311.73
0xC48...4785
0xf2...d274
07/06/20251:41:45 AMbuy$7.1$1.540.0028220.00061234.61
0x042...6839
0x5a...124d
07/06/20251:41:15 AMsell$35.7$1.530.014170.000608623.29
0xccC...9255
0xe5...e40e
07/06/20251:40:45 AMsell$245.87$1.530.097640.0006086160.42
0xA9a...E7E5
0xec...e9bc
07/06/20251:40:15 AMsell$1.06$1.530.00042360.00060870.6958
0x1CF...dAfd
0xfe...a2ca
07/06/20251:40:15 AMsell$164.38$1.530.065280.0006087107.24
0x058...2A6B
0xc3...7138
07/06/20251:38:45 AMbuy$1.25$1.540.00050.00061240.8163
0xAcC...6400
0x49...6a0b
07/06/20251:37:37 AMsell$50.25$1.530.019960.000608832.78
0xF7C...678d
0xfb...b642
07/06/20251:37:25 AMbuy$4.74$1.540.0018830.00061243.07
0xE74...97A6
0x4e...8a6e
07/06/20251:36:11 AMbuy$7.1$1.540.0028220.00061244.6
0x5b9...3F66
0x55...07bb
07/06/20251:35:15 AMbuy$51.52$1.540.020460.000612433.41
0x15E...C141
0x61...8b6e
07/06/20251:34:57 AMbuy$261.84$1.540.1040.0006124169.81
0x916...7A30
0x89...7901
07/06/20251:34:07 AMsell$255.03$1.530.10130.0006087166.41
0x058...2A6B
0xf1...2f81
07/06/20251:33:59 AMbuy$135.93$1.540.053990.000612488.16
0xb2c...E0b8
0xb9...b0c3