WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8047
Presyo
0.0003003 WETH
TVL
$1.51M
MKT CAP
$400M
5m
0.22%
1h
1.81%
4h
-0.55%
24h
-1.80%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
969
Dami
326K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
939,484.2
Pinagsama WETH:
$281.37

VIRTUAL/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.8047. Ang presyo ng VIRTUAL ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1874 trades na may dami ng kalakalan na $325,963.09. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $399,997,063.78. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,507,654.69. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,507,654.69.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1874 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 969 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $325,963.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003003, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8047 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:29:05 PMbuy$10.35$0.80470.0038660.000300312.87
0xD98...7a32
0xad...b26d
09/30/20268:27:07 PMbuy$199.51$0.80450.074470.0003003248
0x7C4...e2F3
0x4c...02ea
09/30/20268:24:21 PMbuy$19.99$0.80410.0074660.000300224.86
0xC96...c5e2
0x41...4f03
09/30/20268:24:17 PMbuy$99.99$0.80370.037330.0003124.41
0x467...38aA
0x5a...84e3
09/30/20268:24:19 PMbuy$153.29$0.80390.057220.0003001190.66
0x6b6...215C
0x46...d158
09/30/20268:24:15 PMbuy$124.88$0.80340.046620.0002999155.43
0xCcb...fA89
0xc1...ead6
09/30/20268:23:03 PMbuy$177.4$0.8030.066230.0002998220.91
0x987...8531
0x41...6a0d
09/30/20268:23:01 PMbuy$142.17$0.80240.053090.0002997177.16
0x73b...0F41
0xb3...21f1
09/30/20268:22:53 PMbuy$248.34$0.8020.092750.0002995309.62
0x3FF...C38f
0xa7...5597
09/30/20268:22:47 PMbuy$114.05$0.80170.042590.0002994142.26
0x100...A97b
0x65...a9bf
09/30/20268:22:41 PMsell$0.02453$0.79680.0591610.00029750.03078
0x192...9bDB
0x27...1db7
09/30/20268:22:39 PMbuy$167.06$0.80160.062370.0002993208.4
0x2b9...E9Ed
0xea...6706
09/30/20268:22:35 PMbuy$110.55$0.80120.041280.0002991137.97
0x372...150f
0x51...d387
09/30/20268:22:29 PMbuy$117.56$0.80070.043910.0002991146.82
0x6b6...215C
0xa8...2481
09/30/20268:22:25 PMbuy$230$0.80010.085930.0002989287.44
0xa69...e362
0x29...7f74
09/30/20268:22:03 PMbuy$177.7$0.79960.06640.0002988222.22
0x368...bF73
0xd6...aacd
09/30/20268:22:01 PMbuy$103.48$0.79930.038660.0002986129.46
0x769...28B9
0x22...83d8
09/30/20268:21:43 PMbuy$156.15$0.7990.058340.0002985195.41
0x297...6a0f
0x3b...30ee
09/30/20268:21:43 PMbuy$91.98$0.79870.034370.0002984115.16
0x0f0...8280
0x91...6643
09/30/20268:21:41 PMbuy$153.31$0.79850.057280.0002983191.99
0x835...3695
0x1a...b325