WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6814
Presyo
0.0002779 WETH
TVL
$1.33M
MKT CAP
$339.2M
5m
0%
1h
0.59%
4h
1.64%
24h
2.26%
Ibahagi
TXNS
782
Mga Bumili
354
Mga Nagbenta
428
Dami
85K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
979,999.28
Pinagsama WETH:
$271.61

VIRTUAL/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6814. Ang presyo ng VIRTUAL ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 782 trades na may dami ng kalakalan na $84,869.57. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $339,184,261.52. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,331,726.29. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,331,726.29.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 782 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 428 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $84,869.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002779, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6814 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202611:06:05 PMsell$1.29$0.67740.0005270.00027631.9
0x555...31E8
0x2f...6be0
10/20/202611:06:05 PMbuy$0.3181$0.68140.00012970.00027790.4669
0x555...31E8
0x2f...6be0
10/20/202611:06:01 PMbuy$0.3349$0.68140.00013660.00027790.4915
0x555...31E8
0x56...d7e2
10/20/202611:05:55 PMsell$0.02311$0.67740.0594290.00027630.03412
0x555...31E8
0x8f...844f
10/20/202611:05:47 PMsell$0.06032$0.67730.00002460.00027630.08905
0x555...31E8
0xc8...ec51
10/20/202611:05:43 PMsell$0.613$0.67750.000250.00027630.9048
0x555...31E8
0xdf...e904
10/20/202611:05:43 PMbuy$0.1716$0.68150.000069990.00027790.2518
0x555...31E8
0xdf...e904
10/20/202610:57:33 PMbuy$1.07$0.68240.00043720.00027791.57
0xeA0...d2d7
0x59...e5e1
10/20/202610:54:43 PMsell$67.74$0.67910.027560.000276399.74
0x53D...38B3
0x8e...00e5
10/20/202610:53:33 PMsell$27.2$0.67870.011080.000276340.08
0x102...98f9
0xf2...2e1a
10/20/202610:52:01 PMsell$144.44$0.67870.058830.0002764212.81
0x467...38aA
0xc5...8b6a
10/20/202610:50:23 PMsell$0.03572$0.67930.000014530.00027650.05258
0x9be...F1aE
0xc3...cb9c
10/20/202610:50:11 PMsell$166.95$0.67950.067950.0002765245.67
0x53D...38B3
0x6a...694e
10/20/202610:32:07 PMsell$0.06709$0.67920.000027330.00027660.09878
0xF62...3a3e
0xc5...0b1e
10/20/202610:32:05 PMsell$18.1$0.67920.0073760.000276626.66
0x580...D702
0x42...51e5
10/20/202610:31:57 PMsell$0.06902$0.67920.000028110.00027660.1016
0xF62...3a3e
0x1f...dc68
10/20/202610:31:03 PMsell$0.1123$0.67940.000045750.00027660.1653
0xF62...3a3e
0x4f...f38a
10/20/202610:30:33 PMsell$0.145$0.67970.000059040.00027660.2133
0xF62...3a3e
0x17...4bd6
10/20/202610:30:21 PMsell$0.1499$0.67970.000061050.00027660.2206
0xF62...3a3e
0x5e...5c9d
10/20/202610:29:49 PMsell$0.2054$0.67970.000083640.00027660.3023
0xF62...3a3e
0x70...db3a