WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.03
Presyo
0.0003354 WETH
TVL
$1.72M
MKT CAP
$512.6M
5m
0.66%
1h
-1.45%
4h
-1.21%
24h
-1.26%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
684K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
834,769.64
Pinagsama WETH:
$279.17

VIRTUAL/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.03. Ang presyo ng VIRTUAL ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3688 trades na may dami ng kalakalan na $683,713.62. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $512,583,781.53. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,715,350.44. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,715,350.44.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3688 sa nakaraang 24 na oras, kung saan 1661 ang mga buy transactions, at 2027 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $683,713.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003354, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.03 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:55:39 AMbuy$55.89$1.030.018190.000335454.24
0x730...D263
0x30...eb09
01/09/20268:55:37 AMbuy$100$1.030.032550.000335397.07
0x55c...0BF0
0xd2...717c
01/09/20268:55:37 AMbuy$13.13$1.030.0042740.000335312.74
0x730...D263
0x0c...1b3e
01/09/20268:53:45 AMsell$3.29$1.020.0010740.00033333.22
0x08a...f870
0x2e...38ee
01/09/20268:48:35 AMsell$472.98$1.020.15370.0003334461.07
0x55c...0BF0
0xc8...bfd5
01/09/20268:47:43 AMbuy$27.94$1.030.0090740.000335627.03
0x44a...5539
0x3d...7396
01/09/20268:47:23 AMsell$731.1$1.020.23730.0003339710.69
0x55c...0BF0
0x4c...08f7
01/09/20268:45:13 AMsell$118.15$1.030.038270.0003342114.51
0x6FC...f386
0xf4...c6ae
01/09/20268:45:09 AMsell$134.67$1.030.043640.0003343130.52
0x5fC...e680
0x1b...39eb
01/09/20268:45:09 AMsell$268.96$1.030.087160.0003345260.55
0x55c...0BF0
0x3b...d946
01/09/20268:42:35 AMsell$0.5034$1.030.00016270.00033460.4863
0x730...D263
0x01...40bc
01/09/20268:42:35 AMsell$103.63$1.030.03350.0003346100.1
0x55c...0BF0
0xd7...689b
01/09/20268:37:47 AMbuy$19.89$1.040.0064150.000336719.05
0x379...8d34
0x78...9e0e
01/09/20268:34:55 AMsell$0.02988$1.030.0596190.00033460.02874
0xe5D...26E6
0xb1...5fb8
01/09/20268:27:03 AMsell$7.76$1.040.0024980.00033467.46
0x061...E8cC
0x37...4922
01/09/20268:26:31 AMsell$8.01$1.040.0025750.00033467.69
0x061...E8cC
0x48...efdb
01/09/20268:18:51 AMbuy$0.01674$1.040.0553910.00033670.01601
0x4b5...2226
0x9f...84ed
01/09/20268:10:55 AMbuy$107.05$1.040.034450.0003366102.34
0x55c...0BF0
0xb8...d390
01/09/20268:10:47 AMbuy$68.97$1.040.02220.000336665.95
0x730...D263
0xf3...6993
01/09/20268:10:39 AMbuy$53.25$1.040.017140.000336550.92
0x730...D263
0x78...b2ac