WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.35
Presyo
0.0004971 WETH
TVL
$7.29M
MKT CAP
$660.6M
5m
0.60%
1h
0.78%
4h
9.46%
24h
17.99%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.71M
Pinagsama WETH:
$1,342.77

VIRTUAL/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.35. Ang presyo ng VIRTUAL ay pataas 17.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12702 trades na may dami ng kalakalan na $5,171,485.60. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $660,613,696.91. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $7,294,016.46. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $7,294,016.46.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 12702 sa nakaraang 24 na oras, kung saan 6350 ang mga buy transactions, at 6352 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,171,485.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004971, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.35 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20256:41:51 AMbuy$82.48$1.350.030370.000497161.08
0x7b8...8205
0x65...727f
02/11/20256:41:41 AMbuy$135.8$1.350.050.0004971100.57
0xDE5...70fa
0x4d...e5f1
02/11/20256:41:35 AMsell$40.57$1.340.014930.000494130.23
0x610...9bB2
0x70...3ec5
02/11/20256:41:29 AMsell$513.65$1.340.18910.0004942382.64
0xB7e...2aA8
0x71...4c48
02/11/20256:40:49 AMbuy$1.09$1.340.00040310.00049720.8107
0x91a...18D3
0x89...647e
02/11/20256:40:47 AMbuy$198.07$1.340.0730.0004972146.8
0xDE5...70fa
0x2f...c46b
02/11/20256:40:35 AMbuy$134.02$1.340.049380.000497299.32
0x9f0...8253
0x13...8413
02/11/20256:40:31 AMsell$6.36$1.340.0023430.00049424.74
0x2d5...1120
0xc5...8900
02/11/20256:40:25 AMsell$30.38$1.340.011190.000494222.64
0x610...9bB2
0xaa...3918
02/11/20256:40:11 AMsell$619.42$1.340.22810.0004943461.47
0xB0C...e2d3
0x8d...b040
02/11/20256:39:59 AMsell$115.96$1.340.04270.000494486.36
0x2eb...Ff5C
0xe8...d008
02/11/20256:39:47 AMbuy$200.96$1.350.0740.0004973148.77
0xDE5...70fa
0x7c...63e8
02/11/20256:39:43 AMbuy$59.61$1.350.021940.000497344.13
0x2D1...17Ef
0x6d...84c4
02/11/20256:39:39 AMsell$9.83$1.340.0036210.00049437.32
0x610...9bB2
0xb5...62c3
02/11/20256:39:37 AMsell$619.21$1.340.22790.0004944461.09
0x8d5...Cf17
0xf3...4d44
02/11/20256:39:33 AMsell$230.23$1.340.084770.0004945171.4
0xEc9...EEA8
0x8d...51a5
02/11/20256:39:25 AMsell$399.37$1.340.1470.0004946297.27
0x971...29A6
0x86...71ce
02/11/20256:39:11 AMsell$9.84$1.340.0036220.00049477.32
0x610...9bB2
0x03...d52a
02/11/20256:39:03 AMsell$35.83$1.340.013170.000494726.64
0x9CD...7d8a
0x9d...f879
02/11/20256:38:53 AMbuy$798.54$1.350.29370.0004975590.28
0xFd8...e080
0x04...3b63