WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7074
Presyo
0.0002379 WETH
TVL
$1.38M
MKT CAP
$351.9M
5m
-0.52%
1h
0.05%
4h
-1.00%
24h
10.90%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
485K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
973,901.38
Pinagsama WETH:
$232.45

VIRTUAL/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7074. Ang presyo ng VIRTUAL ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2794 trades na may dami ng kalakalan na $485,299.80. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $351,886,989.17. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,381,919.39. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,381,919.39.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2794 sa nakaraang 24 na oras, kung saan 1280 ang mga buy transactions, at 1514 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $485,299.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002379, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7074 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:02:59 AMsell$60.61$0.70740.020390.000237985.69
0x730...D263
0x78...9ce3
12/20/20251:02:37 AMsell$0.2022$0.70740.000068030.0002380.2858
0x8D4...b123
0xfb...328b
12/20/20251:02:17 AMsell$0.2022$0.70750.000068040.0002380.2858
0x4b5...2226
0xe7...dc91
12/20/20251:01:37 AMsell$0.001492$0.70750.0650190.0002380.002109
0x048...cEF5
0x8c...626e
12/20/20251:01:17 AMbuy$70.7$0.71240.023760.000239499.24
0x05C...8e11
0x95...9f59
12/20/20251:00:55 AMsell$0.2022$0.70730.000068020.00023790.2858
0x8D4...b123
0xde...bb3e
12/20/202512:59:39 AMsell$53.33$0.70740.017940.000237975.39
0xbdb...7a74
0xbd...eed0
12/20/202512:57:59 AMbuy$70.7$0.71230.023760.000239499.24
0x05C...8e11
0xe0...feb4
12/20/202512:56:27 AMbuy$70.58$0.7110.023760.000239399.26
0x05C...8e11
0xde...f967
12/20/202512:54:27 AMsell$39.47$0.70670.013290.000237955.86
0x730...D263
0xec...58ac
12/20/202512:54:23 AMsell$39.48$0.70680.013290.000237955.86
0x730...D263
0xf8...7b64
12/20/202512:54:21 AMsell$40.68$0.70680.013690.000237957.55
0x730...D263
0x63...d77c
12/20/202512:54:17 AMsell$0.2021$0.70690.000068050.00023790.2859
0x8D4...b123
0x62...2918
12/20/202512:54:09 AMsell$0.2021$0.70690.000068050.00023790.2859
0x4b5...2226
0xd1...f55c
12/20/202512:54:05 AMsell$0.2021$0.70690.000068050.00023790.2859
0x54E...bC75
0x58...915e
12/20/202512:54:05 AMsell$0.2021$0.70690.000068050.00023790.2859
0x54E...bC75
0x58...915e
12/20/202512:54:05 AMsell$0.2021$0.70690.000068050.00023790.2859
0x54E...bC75
0x58...915e
12/20/202512:53:59 AMsell$0.2021$0.70690.000068050.00023790.2859
0x4b5...2226
0x97...a06a
12/20/202512:53:53 AMsell$0.2021$0.7070.000068050.00023790.2859
0x8D4...b123
0xf1...80c6
12/20/202512:53:45 AMsell$14.28$0.7070.0048060.000237920.19
0x700...0b5d
0x26...c260