WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6525
Presyo
0.0002768 WETH
TVL
$1.26M
MKT CAP
$324.3M
5m
0.77%
1h
1.65%
4h
2.85%
24h
6.71%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
852
Dami
149K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
963,870.53
Pinagsama WETH:
$267.36

VIRTUAL/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6525. Ang presyo ng VIRTUAL ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $149,061.22. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $324,304,177.69. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,260,391.99. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,260,391.99.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1854 sa nakaraang 24 na oras, kung saan 1002 ang mga buy transactions, at 852 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $149,061.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002768, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6525 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20262:43:53 AMsell$2.01$0.65250.00085590.00027683.09
0x427...6f72
0x8f...6837
08/21/20262:43:35 AMbuy$28.62$0.65630.012140.000278543.61
0xd0c...fd12
0x72...e8db
08/21/20262:43:35 AMbuy$261.31$0.65610.11080.0002784398.26
0xb21...614d
0x2a...1f6d
08/21/20262:43:35 AMbuy$50.48$0.65620.021420.000278476.92
0xd0c...fd12
0x6c...fc47
08/21/20262:43:23 AMbuy$114.07$0.65580.048390.0002782173.92
0x270...A988
0xfb...7b83
08/21/20262:42:15 AMbuy$213.13$0.65560.09040.0002781325.07
0xF8e...D95a
0x9a...d654
08/21/20262:42:01 AMbuy$169.37$0.65520.071840.0002779258.48
0x7e0...A4e9
0x71...62b4
08/21/20262:41:07 AMbuy$47.97$0.6550.020340.000277773.24
0x456...F010
0x63...0fde
08/21/20262:41:05 AMbuy$100.01$0.65520.042390.0002777152.63
0x7A6...7DB9
0xf1...a1b0
08/21/20262:41:01 AMbuy$100.03$0.65510.042390.0002776152.68
0x0bc...7C30
0x7e...9b5b
08/21/20262:40:25 AMbuy$264.46$0.65380.11210.0002773404.46
0x59d...E2f6
0x0b...902e
08/21/20262:40:25 AMbuy$193.48$0.65410.082070.0002774295.79
0xd0c...fd12
0x09...571e
08/21/20262:40:15 AMbuy$49.01$0.65330.020790.000277175.01
0xd0c...fd12
0x95...4d9e
08/21/20262:40:09 AMbuy$252.73$0.65310.10720.000277386.96
0x59d...E2f6
0x19...8e96
08/21/20262:40:03 AMbuy$27.51$0.65260.011670.000276842.16
0xd0c...fd12
0x63...1145
08/21/20262:39:49 AMbuy$116.71$0.65210.049550.0002769178.97
0x2b9...E9Ed
0x2f...0bdb
08/21/20262:39:43 AMbuy$102.4$0.65240.043440.0002768156.94
0x653...85dd
0x08...bff7
08/21/20262:39:19 AMbuy$45.72$0.65240.019390.000276670.09
0xd0c...fd12
0x10...286b
08/21/20262:39:19 AMbuy$104.58$0.65240.044340.0002766160.29
0x72d...68Ba
0xd4...8f8e
08/21/20262:39:09 AMbuy$117.05$0.6520.049650.0002765179.52
0xd39...854C
0x78...b4da