WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$2.07
Presyo
0.0007794 WETH
TVL
$8.48M
MKT CAP
$1.03B
5m
0.29%
1h
1.37%
4h
5.99%
24h
4.38%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.05M
Pinagsama WETH:
$1,590.01

VIRTUAL/WETH price stats sa Base

Noong Mayo 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $2.07. Ang presyo ng VIRTUAL ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8257 trades na may dami ng kalakalan na $3,228,689.23. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $1,032,771,439.95. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $8,476,974.51. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $8,476,974.51.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 8257 sa nakaraang 24 na oras, kung saan 4142 ang mga buy transactions, at 4115 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,228,689.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0007794, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $2.07 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20251:27:55 AMsell$2.49$2.060.00093770.00077451.21
0x4AD...404a
0x60...bf81
05/23/20251:27:49 AMsell$198.17$2.060.074340.000774795.95
0x213...724E
0x28...7a13
05/23/20251:27:33 AMbuy$149.79$2.070.056190.000779472.09
0x7A4...Edb8
0x3c...a3a4
05/23/20251:27:17 AMsell$0.2449$2.060.000091870.00077470.1185
0xce7...9A13
0x58...045f
05/23/20251:26:55 AMbuy$127.62$2.070.047830.000779361.36
0x369...EfF7
0x1d...3a7c
05/23/20251:26:37 AMsell$134.05$2.060.050240.000774764.85
0x418...015A
0xaf...05d6
05/23/20251:26:25 AMsell$18.35$2.060.006880.00077478.88
0x49F...893f
0x45...12ae
05/23/20251:26:03 AMbuy$3.71$2.070.0013930.00077941.78
0x05A...7C4D
0x69...3757
05/23/20251:25:57 AMsell$7.26$2.060.0027230.00077473.51
0x5B7...2D6B
0x08...1d45
05/23/20251:25:57 AMbuy$666.57$2.070.250.0007792320.8
0x5F8...ABc3
0xa9...90e1
05/23/20251:25:33 AMsell$393.23$2.060.14740.0007745190.4
0xc85...60E7
0xb0...6452
05/23/20251:24:55 AMsell$436.34$2.060.16370.0007747211.42
0x934...344c
0xd6...60e2
05/23/20251:24:53 AMbuy$263.72$2.070.0990.0007794127.01
0x5e7...97F1
0xe8...e1cf
05/23/20251:24:47 AMsell$12.6$2.060.0047330.00077476.11
0x00B...5011
0x9d...4a00
05/23/20251:24:43 AMsell$826.14$2.060.31010.0007748400.22
0x6eB...32b1
0xb6...9d98
05/23/20251:24:43 AMsell$737.7$2.060.27690.0007751357.25
0xEcB...6d0e
0x98...9715
05/23/20251:24:43 AMbuy$1,331.96$2.070.50.0007792641.66
0xE30...AD6e
0x2f...374c
05/23/20251:24:43 AMbuy$1,331.96$2.070.50.0007797641.26
0x5aA...8BE0
0x7b...e9b0
05/23/20251:24:43 AMbuy$1,331.96$2.070.50.0007787642.07
0xfbE...Cc24
0xa9...63b6
05/23/20251:24:41 AMbuy$1,331.32$2.070.50.0007782642.47
0xC30...70a5
0x0c...2f40