WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.95
Presyo
0.0007138 WETH
TVL
$9.87M
MKT CAP
$969.8M
5m
-0.71%
1h
-3.90%
4h
-6.78%
24h
-11.72%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.52M
Pinagsama WETH:
$1,807.15

VIRTUAL/WETH price stats sa Base

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.95. Ang presyo ng VIRTUAL ay pababa -11.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10847 trades na may dami ng kalakalan na $3,808,154.05. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $969,785,317.20. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $9,874,740.34. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $9,874,740.34.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10847 sa nakaraang 24 na oras, kung saan 5355 ang mga buy transactions, at 5492 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,808,154.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0007138, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.95 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20257:02:23 PMbuy$5.01$1.960.0018340.00071812.55
0x882...52f9
0x48...341a
06/12/20257:02:23 PMsell$6.47$1.950.0023710.00071383.32
0xc17...4245
0x3b...3516
06/12/20257:02:13 PMbuy$29.96$1.960.010960.000718115.27
0x1E2...2486
0x95...e74b
06/12/20257:01:53 PMsell$131.03$1.950.047940.000713867.15
0xB80...DF95
0x23...3bf3
06/12/20257:01:41 PMbuy$5.42$1.960.0019830.00071822.76
0xF45...6aE7
0xfc...aa65
06/12/20257:01:29 PMsell$83.84$1.950.030660.000713942.95
0xc17...4245
0x9e...2641
06/12/20257:01:27 PMbuy$5.35$1.960.0019580.00071822.72
0xf70...dbEF
0xc3...d1c0
06/12/20257:01:01 PMsell$44.25$1.950.016180.000713922.67
0x2F6...3639
0xd9...98b2
06/12/20257:00:27 PMbuy$54.73$1.960.020.000718227.84
0x613...5443
0x18...832f
06/12/20257:00:11 PMsell$122.09$1.950.044610.000713962.49
0xB80...DF95
0x9b...b9e4
06/12/20257:00:09 PMsell$132.34$1.950.048350.000713967.73
0xB80...DF95
0x4f...f8f7
06/12/20256:59:49 PMsell$86.34$1.950.031550.00071444.19
0xB80...DF95
0x1b...73e6
06/12/20256:59:49 PMsell$90.54$1.950.033080.00071446.33
0xB80...DF95
0xcf...5eb9
06/12/20256:58:55 PMsell$98.35$1.950.035980.000714250.38
0xB80...DF95
0x6b...2baa
06/12/20256:58:55 PMsell$483.77$1.950.17690.0007141247.83
0xB80...DF95
0xcf...81f5
06/12/20256:58:47 PMsell$109.4$1.950.040.000714256.01
0xB80...DF95
0x36...891b
06/12/20256:58:25 PMbuy$11.01$1.960.0040220.00071855.59
0x1A6...3301
0x8d...4cd3
06/12/20256:58:19 PMsell$196.71$1.950.071850.0007142100.59
0xB80...DF95
0xe8...5cc2
06/12/20256:58:05 PMsell$19.72$1.950.0072050.000714310.08
0xE10...567f
0x62...0a74
06/12/20256:58:01 PMsell$5.4$1.950.0019740.00071432.76
0x225...594f
0xcd...0f1f