WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.869
Presyo
0.0003721 WETH
TVL
$519,949.61
MKT CAP
$432.3M
5m
-0.55%
1h
0.21%
4h
-0.53%
24h
-3.36%
Ibahagi
TXNS
2K
Mga Bumili
753
Mga Nagbenta
887
Dami
109K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
298,240.33
Pinagsama WETH:
$111.31

VIRTUAL/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.869. Ang presyo ng VIRTUAL ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1640 trades na may dami ng kalakalan na $109,495.31. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $432,339,969.25. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $519,949.61. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $519,949.61.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1640 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 887 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $109,495.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003721, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.869 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20268:41:59 AMsell$0.0008009$0.8690.0634290.00037210.0009216
0xfa2...65Dc
0x94...46b1
05/11/20268:41:45 AMsell$154.7$0.86860.066310.0003723178.1
0x4E8...3eC1
0xdd...ebbe
05/11/20268:41:47 AMsell$0.00653$0.8680.0527990.00037210.007523
0xfa2...65Dc
0xc7...b7cb
05/11/20268:41:33 AMsell$12.72$0.86910.0054540.000372514.63
0x4E8...3eC1
0xf3...a520
05/11/20268:41:23 AMbuy$3.62$0.87450.0015530.00037484.14
0xd33...bBD4
0x16...746f
05/11/20268:39:39 AMbuy$8.89$0.87420.0038120.000374810.17
0xd33...bBD4
0xcd...860a
05/11/20268:38:25 AMbuy$10.42$0.87380.0044720.000374711.93
0xd33...bBD4
0x8a...930c
05/11/20268:33:13 AMbuy$0.09016$0.87270.000038710.00037470.1033
0x9D4...e5de
0xf4...0aaa
05/11/20268:30:45 AMsell$13.72$0.86790.0058920.000372515.81
0xE91...f831
0x19...5375
05/11/20268:28:03 AMsell$29$0.86870.012430.000372633.38
0xd0c...fd12
0x86...a039
05/11/20268:28:01 AMsell$32.36$0.86890.013880.000372737.24
0xd0c...fd12
0xef...90de
05/11/20268:27:19 AMsell$18.73$0.86950.0080310.000372721.54
0xd0c...fd12
0xc3...e71c
05/11/20268:27:03 AMsell$27.88$0.86920.011960.000372832.07
0xd0c...fd12
0x98...bfcd
05/11/20268:23:43 AMbuy$230.97$0.87440.0990.0003747264.14
0xe68...1aDd
0xbf...8429
05/11/20268:21:37 AMsell$198.63$0.86840.08520.0003725228.73
0xD2a...26Cc
0xe7...6c31
05/11/20268:19:55 AMbuy$0.001356$0.87410.0658220.0003750.001552
0x23B...dFFC
0x6e...5e9b
05/11/20268:18:15 AMbuy$0.008739$0.87410.0537490.0003750.009998
0x1F5...16c7
0x07...73db
05/11/20268:17:51 AMbuy$0.0163$0.87380.0569980.0003750.01866
0xf0A...5B8d
0xde...1a80
05/11/20268:14:13 AMsell$12.31$0.86850.0052840.000372814.17
0xd0c...fd12
0xeb...1348
05/11/20268:14:13 AMsell$75.09$0.86880.032230.000372986.43
0x10e...4273
0x0f...2946