WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6926
Presyo
0.0002991 WETH
TVL
$540,792.4
MKT CAP
$344.5M
5m
0%
1h
0.08%
4h
1.11%
24h
0.51%
Ibahagi
TXNS
856
Mga Bumili
415
Mga Nagbenta
441
Dami
37K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
391,553.72
Pinagsama WETH:
$116.8

VIRTUAL/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6926. Ang presyo ng VIRTUAL ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $36,589.22. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $344,535,954.82. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $540,792.41. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $540,792.41.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 856 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 441 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $36,589.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002991, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6926 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:17:33 AMbuy$18.69$0.69260.0080750.000299126.99
0xB01...9C2E
0xdd...e435
04/21/20267:07:33 AMsell$9.84$0.6880.0042550.000297314.31
0x061...E8cC
0x6e...26bf
04/21/20267:07:09 AMsell$0.07443$0.6880.000032170.00029740.1081
0x555...31E8
0xb2...2313
04/21/20267:06:41 AMsell$0.111$0.68840.000047980.00029740.1613
0x555...31E8
0xeb...0750
04/21/20267:06:23 AMsell$0.005127$0.68840.0522140.00029740.007447
0x555...31E8
0x17...e3c8
04/21/20267:06:17 AMsell$0.08739$0.68810.000037770.00029740.127
0x555...31E8
0xc1...eae1
04/21/20267:06:01 AMsell$0.02727$0.68840.000011780.00029740.03962
0x9B9...643A
0x88...0715
04/21/20267:05:53 AMsell$0.03889$0.68810.00001680.00029740.05651
0x9B9...643A
0x00...07cb
04/21/20267:02:37 AMbuy$0.0001312$0.69280.0756670.00029920.0001894
0xf6b...17fA
0x4b...11ec
04/21/20266:35:21 AMsell$0.7425$0.6910.00031950.00029741.07
0x818...4706
0x7f...da53
04/21/20266:35:07 AMbuy$0.7663$0.69480.00032990.00029921.1
0x818...4706
0xf1...e5ab
04/21/20266:31:59 AMbuy$0.056764$0.69310.082920.00029920.059759
0x8D4...b123
0x76...e082
04/21/20266:31:21 AMsell$0.7395$0.68820.00031950.00029741.07
0x461...c864
0x8e...b3f9
04/21/20266:31:09 AMbuy$0.7637$0.69240.00032990.00029921.1
0x461...c864
0xa0...6798
04/21/20266:28:15 AMsell$17.47$0.6870.0075650.000297425.43
0x582...5A5F
0x8a...1576
04/21/20266:25:25 AMsell$0.06453$0.68730.000027920.00029740.09388
0x283...83b6
0x5f...0963
04/21/20266:24:03 AMsell$32.12$0.68730.01390.000297446.73
0xd0c...fd12
0x76...7f45
04/21/20266:23:41 AMsell$3.86$0.68760.0016730.00029755.62
0x919...15aC
0xd6...6565
04/21/20266:21:31 AMsell$20.86$0.68730.0090310.000297530.35
0x2Ea...68D3
0x18...cf60
04/21/20266:21:27 AMsell$19.34$0.68730.0083730.000297528.13
0xd0c...fd12
0xfc...9356