WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.9334
Presyo
0.0003119 WETH
TVL
$1.61M
MKT CAP
$464.3M
5m
-0.05%
1h
-1.09%
4h
-0.98%
24h
-1.75%
Ibahagi
TXNS
2K
Mga Bumili
993
Mga Nagbenta
785
Dami
233K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
860,455.95
Pinagsama WETH:
$269.3

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.9334. Ang presyo ng VIRTUAL ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1778 trades na may dami ng kalakalan na $233,076.16. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $464,312,699.87. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,611,782.92. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,611,782.92.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1778 sa nakaraang 24 na oras, kung saan 993 ang mga buy transactions, at 785 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $233,076.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003119, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9334 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:07:27 PMsell$42.31$0.93340.014130.000311945.33
0x730...D263
0x0b...d1c1
11/29/202511:07:25 PMsell$39.86$0.93350.013320.000311942.7
0x730...D263
0x3e...0d69
11/29/202511:07:27 PMbuy$0.02338$0.9390.0578150.00031380.0249
0x555...31E8
0x20...319d
11/29/202511:07:23 PMsell$51.64$0.93360.017250.000311955.31
0x730...D263
0xe2...3bee
11/29/202511:07:15 PMsell$39.87$0.93370.013320.00031242.7
0x730...D263
0x6e...d25d
11/29/202511:07:09 PMsell$39.87$0.93380.013320.00031242.7
0x730...D263
0x21...a269
11/29/202511:07:07 PMsell$100.1$0.93390.033450.0003121107.17
0x884...9EdF
0xdf...a9db
11/29/202511:07:05 PMsell$39.89$0.93410.013330.000312142.7
0x730...D263
0x19...4902
11/29/202511:06:13 PMsell$39.87$0.93380.013330.000312142.7
0x730...D263
0xbc...c300
11/29/202511:06:09 PMsell$39.87$0.93380.013330.000312242.7
0x730...D263
0xcc...3553
11/29/202511:06:05 PMbuy$0.1359$0.93950.000045460.00031410.1447
0xce5...1D05
0x75...222b
11/29/202511:05:57 PMsell$103.27$0.9340.034520.0003122110.56
0xCc4...eD2C
0xfe...4414
11/29/202511:05:51 PMsell$43.19$0.93410.014440.000312346.24
0x730...D263
0xa1...81f9
11/29/202511:05:09 PMsell$70.35$0.93430.023520.000312375.29
0x730...D263
0xc6...6eda
11/29/202511:04:41 PMsell$103.49$0.93360.034630.0003124110.85
0x9A3...78f1
0x27...cc3c
11/29/202511:02:09 PMsell$26.59$0.93380.00890.000312528.48
0x786...5C20
0x35...50bf
11/29/202511:01:49 PMsell$36.01$0.93390.012050.000312538.56
0x58C...7Acf
0xec...11b2
11/29/202511:01:47 PMsell$33.34$0.93390.011150.000312535.69
0xAcC...545c
0xa4...5df2
11/29/202511:01:11 PMsell$39.88$0.9340.013340.000312542.7
0x730...D263
0x9d...ce00
11/29/202511:00:47 PMsell$39.89$0.93410.013340.000312642.7
0x730...D263
0x64...6b6f