WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6628
Presyo
0.0003147 WETH
TVL
$540,854.61
MKT CAP
$329.7M
5m
0.65%
1h
0.81%
4h
1.56%
24h
3.26%
Ibahagi
TXNS
2K
Mga Bumili
848
Mga Nagbenta
723
Dami
163K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
409,221.9
Pinagsama WETH:
$128.42

VIRTUAL/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6628. Ang presyo ng VIRTUAL ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1571 trades na may dami ng kalakalan na $163,043.71. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $329,720,050.51. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $540,854.61. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $540,854.61.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1571 sa nakaraang 24 na oras, kung saan 848 ang mga buy transactions, at 723 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $163,043.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003147, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6628 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:09:47 AMbuy$0.5322$0.66280.00025270.00031470.8029
0x555...31E8
0x5a...8f21
04/01/20261:09:15 AMbuy$0.4466$0.6630.0002120.00031470.6737
0x555...31E8
0x5f...a35d
04/01/20261:08:57 AMbuy$28.25$0.66270.013420.000314742.64
0xd0c...fd12
0xb8...56a6
04/01/20261:08:45 AMbuy$0.09788$0.66280.000046470.00031470.1476
0x555...31E8
0x36...4883
04/01/20261:08:45 AMbuy$0.3327$0.66280.00015790.00031470.5019
0x555...31E8
0x36...4883
04/01/20261:08:45 AMsell$0.333$0.65880.00015810.00031280.5055
0x555...31E8
0x36...4883
04/01/20261:08:31 AMbuy$28.28$0.66310.013420.000314642.65
0xd0c...fd12
0x97...34e2
04/01/20261:08:15 AMsell$0.9081$0.65870.00043110.00031271.37
0x555...31E8
0x59...714c
04/01/20261:08:15 AMbuy$1.32$0.66270.00062870.00031461.99
0x555...31E8
0x59...714c
04/01/20261:07:57 AMsell$0.2834$0.65850.00013460.00031270.4303
0x555...31E8
0x52...8985
04/01/20261:07:57 AMbuy$0.3776$0.66250.00017930.00031460.5699
0x555...31E8
0x52...8985
04/01/20261:01:57 AMbuy$102.05$0.66370.048380.0003146153.75
0xA76...2159
0x1c...8648
04/01/20261:01:57 AMbuy$37.4$0.6630.017730.000314356.4
0xd0c...fd12
0xee...b113
04/01/20261:01:53 AMbuy$31.28$0.66320.014820.000314247.17
0xd0c...fd12
0x7e...5fc8
04/01/20261:01:49 AMbuy$35.25$0.6630.01670.000314253.16
0xd0c...fd12
0x27...d6e0
04/01/20261:01:43 AMbuy$30.96$0.66270.014670.000314146.72
0xd0c...fd12
0x85...9496
04/01/20261:01:33 AMbuy$13$0.66280.0061630.00031419.62
0xaac...c9D3
0x32...bab6
04/01/20261:01:07 AMbuy$128.4$0.6630.060810.000314193.64
0x7e0...A4e9
0xfa...4578
04/01/20261:01:07 AMbuy$54.51$0.66230.025810.000313782.29
0x6FC...f386
0x7f...7035
04/01/20261:00:57 AMbuy$20.97$0.66220.009930.000313631.66
0xca7...4589
0x21...c7b6