WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.7
Presyo
0.0009167 WETH
TVL
$5.53M
MKT CAP
$840M
5m
0.06%
1h
-0.84%
4h
-2.93%
24h
28.04%
Ibahagi
TXNS
23K
Mga Bumili
14K
Mga Nagbenta
10K
Dami
9M
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1.63M
Pinagsama WETH:
$1,490.07

VIRTUAL/WETH price stats sa Base

Noong Mayo 1, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.7. Ang presyo ng VIRTUAL ay pataas 28.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23470 trades na may dami ng kalakalan na $9,087,286.50. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $840,011,111.54. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $5,534,196.12. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $5,534,196.12.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 23470 sa nakaraang 24 na oras, kung saan 13656 ang mga buy transactions, at 9814 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $9,087,286.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0009167, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.7 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20256:59:31 PMbuy$7.09$1.70.0038180.00091674.160x45...28a2
05/01/20256:59:17 PMsell$8.34$1.690.0044920.00091124.920x84...d85b
05/01/20256:59:11 PMbuy$241.41$1.70.130.0009166141.810x24...818a
05/01/20256:59:03 PMsell$116.59$1.690.062780.000911168.910x54...46ab
05/01/20256:58:43 PMbuy$39.88$1.70.021470.000916623.420x5b...d6bd
05/01/20256:58:39 PMsell$373.53$1.690.20110.0009112220.730x9e...5c73
05/01/20256:58:35 PMsell$1.03$1.690.00055520.00091130.60920x75...067c
05/01/20256:57:43 PMbuy$49.4$1.70.02660.000916829.010xff...89f7
05/01/20256:57:39 PMbuy$0.03962$1.70.000021340.00091680.023270xda...9d42
05/01/20256:57:31 PMbuy$0.04954$1.70.000026680.00091680.02910x94...9c82
05/01/20256:57:25 PMbuy$198.17$1.70.10670.0009167116.410x1c...aea7
05/01/20256:57:09 PMsell$676.81$1.690.36450.00091144000x3e...25f9
05/01/20256:56:57 PMbuy$1.79$1.70.00096770.00091711.050xd3...549c
05/01/20256:56:47 PMsell$105.8$1.690.056990.000911762.510x8d...a000
05/01/20256:56:45 PMbuy$27.19$1.70.014650.000917215.970xd1...b80c
05/01/20256:56:43 PMsell$106.12$1.690.057170.000911762.70xe4...0660
05/01/20256:56:35 PMsell$437.3$1.690.23570.0009118258.590x42...4614
05/01/20256:56:33 PMbuy$580.94$1.70.31320.0009173341.440x1b...e8fe
05/01/20256:56:31 PMsell$40.87$1.690.022040.000911724.170x79...206b
05/01/20256:56:25 PMsell$247.95$1.690.13360.0009118146.630x93...3db0