WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.24
Presyo
0.0002675 WETH
TVL
$5.35M
MKT CAP
$613.4M
5m
-0.17%
1h
0.05%
4h
-4.98%
24h
-8.10%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.16M
Pinagsama WETH:
$577.38

VIRTUAL/WETH price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.24. Ang presyo ng VIRTUAL ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5062 trades na may dami ng kalakalan na $2,044,042.09. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $613,438,771.73. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $5,354,650.09. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $5,354,650.09.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5062 sa nakaraang 24 na oras, kung saan 2595 ang mga buy transactions, at 2467 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,044,042.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002675, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.24 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20253:20:29 PMbuy$5.39$1.240.0011620.00026744.34
0x521...Ff99
0xd5...9350
08/14/20253:20:31 PMbuy$925.4$1.240.19950.0002675745.88
0x164...6Cd5
0xdc...41c3
08/14/20253:20:11 PMbuy$0.04974$1.230.000010730.00026740.04013
0x2fA...94BF
0xd5...354a
08/14/20253:19:53 PMbuy$749.07$1.240.16150.0002673604.06
0x0A8...3729
0x36...20d7
08/14/20253:19:49 PMsell$29.14$1.230.006280.000265723.63
0x9f7...ACeb
0x34...0b6e
08/14/20253:19:49 PMbuy$32.38$1.240.006980.000267326.11
0x9f7...ACeb
0x34...0b6e
08/14/20253:19:47 PMbuy$20.24$1.240.0043620.000267316.31
0x32c...b8D1
0x0f...5432
08/14/20253:19:45 PMbuy$938.73$1.240.20220.0002672756.72
0x0bc...7C30
0xfc...d942
08/14/20253:19:41 PMbuy$299.8$1.230.064580.000267241.81
0x730...D263
0x87...9bce
08/14/20253:19:39 PMbuy$377.33$1.240.081190.000267304.07
0x730...D263
0xb4...7c62
08/14/20253:19:35 PMbuy$255.96$1.240.055080.0002669206.32
0x730...D263
0xa9...9eb9
08/14/20253:19:25 PMbuy$10.17$1.240.0021890.00026698.2
0xe0B...3Da7
0x55...f0fd
08/14/20253:19:21 PMbuy$5.19$1.240.0011170.00026694.18
0x8c6...1BCE
0x3d...eafd
08/14/20253:19:11 PMbuy$723.81$1.240.15570.0002668583.6
0x59d...E2f6
0x40...5cd0
08/14/20253:19:09 PMbuy$221.75$1.230.047710.0002667178.86
0x730...D263
0xbb...3197
08/14/20253:19:07 PMbuy$673.77$1.230.1450.0002666543.84
0xfCA...2C8F
0x20...32f9
08/14/20253:19:05 PMbuy$189.78$1.230.040860.0002665153.28
0x730...D263
0x3f...9ec0
08/14/20253:18:53 PMbuy$36.8$1.230.0079320.000266529.76
0xaF7...6C5A
0x03...f129
08/14/20253:18:41 PMbuy$18.42$1.230.0039660.000266514.88
0xdAc...b1B3
0x24...77b2
08/14/20253:18:39 PMbuy$0.46$1.230.0000990.00026650.3714
0x9b7...D57E
0xc9...cf7e