WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5744
Presyo
0.0002991 WETH
TVL
$1.06M
MKT CAP
$285.4M
5m
0.61%
1h
0.48%
4h
-0.37%
24h
1.60%
Ibahagi
TXNS
822
Mga Bumili
355
Mga Nagbenta
467
Dami
43K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
926,441.47
Pinagsama WETH:
$276.28

VIRTUAL/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5744. Ang presyo ng VIRTUAL ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $42,574.09. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $285,424,250.30. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,061,164.20. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,061,164.20.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 822 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 467 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $42,574.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002991, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5744 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20266:06:51 PMsell$0.5112$0.57090.00026620.00029730.8954
0x555...31E8
0xd6...d0b3
07/30/20266:06:51 PMbuy$0.6706$0.57440.00034920.00029911.16
0x555...31E8
0xd6...d0b3
07/30/20266:06:41 PMbuy$0.3305$0.57440.00017210.00029910.5754
0x555...31E8
0x32...3622
07/30/20266:06:41 PMsell$0.3769$0.57090.00019630.00029730.6602
0x555...31E8
0x32...3622
07/30/20266:03:05 PMsell$41.93$0.57090.021830.000297373.44
0x84C...6fCF
0x60...6001
07/30/20265:57:05 PMsell$40.7$0.57080.02120.000297371.3
0x8b6...9e74
0xa1...24ea
07/30/20265:49:05 PMsell$38.58$0.57170.020070.000297467.49
0xAae...8EC8
0xd9...00d2
07/30/20265:45:11 PMbuy$0.001224$0.57520.0663720.00029920.002129
0x1D5...4b38
0x35...74e0
07/30/20265:45:05 PMsell$32.34$0.57170.016830.000297456.57
0xAae...8EC8
0xb3...2389
07/30/20265:43:05 PMsell$47.39$0.57170.024660.000297582.88
0x267...Bab4
0xf5...0bf7
07/30/20265:41:05 PMsell$49.44$0.57120.025750.000297586.55
0x14B...d576
0x26...8b48
07/30/20265:38:17 PMsell$15.69$0.57070.0081810.000297627.48
0x532...8581
0x25...59f1
07/30/20265:35:49 PMsell$28.11$0.57130.014640.000297649.21
0xd0c...fd12
0x0d...5332
07/30/20265:35:43 PMsell$23.5$0.57130.012240.000297641.14
0xd0c...fd12
0x7c...13bd
07/30/20265:35:25 PMsell$23.74$0.57130.012370.000297641.55
0xd0c...fd12
0xc2...f3d0
07/30/20265:35:07 PMsell$4.26$0.57130.002220.00029777.45
0xAB2...E5c6
0x3c...5ef3
07/30/20265:33:29 PMsell$120.9$0.57160.062960.0002976211.5
0x368...bF73
0xc8...0647
07/30/20265:33:23 PMsell$103.74$0.57190.054020.0002978181.4
0x694...dD74
0x32...ac32
07/30/20265:31:01 PMsell$20.6$0.57240.010720.000297936
0x005...623c
0xa3...9b46
07/30/20265:29:41 PMsell$100.45$0.57220.052290.0002979175.52
0x83F...A121
0x03...d5cf