WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.33
Presyo
0.0003879 WETH
TVL
$2.43M
MKT CAP
$661.8M
5m
0.16%
1h
-1.40%
4h
1.18%
24h
-6.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
653K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
910,450.13
Pinagsama WETH:
$354.29

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.33. Ang presyo ng VIRTUAL ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3738 trades na may dami ng kalakalan na $653,203.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $661,811,194.79. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $2,430,060.19. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $2,430,060.19.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3738 sa nakaraang 24 na oras, kung saan 1643 ang mga buy transactions, at 2095 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $653,203.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003879, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.33 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202512:13:03 PMsell$1.89$1.330.00055320.00038791.42
0xB80...DF95
0xcf...d8ec
11/09/202512:13:01 PMbuy$0.00003426$1.330.089990.00039030.00002559
0x8D4...b123
0x8d...9914
11/09/202512:13:01 PMsell$8.21$1.330.0023960.00038796.17
0x26d...2348
0xb2...dff9
11/09/202512:12:41 PMsell$656.14$1.320.19130.0003877493.39
0xdA2...C3dc
0x6e...5607
11/09/202512:12:41 PMbuy$634.33$1.330.18490.0003901474.15
0xdA2...C3dc
0x6e...5607
11/09/202512:12:41 PMsell$0.001396$1.330.0640720.00038790.001049
0xdA2...C3dc
0x6e...5607
11/09/202512:12:49 PMbuy$8.48$1.330.0024750.00039036.34
0x26d...2348
0x10...4337
11/09/202512:12:09 PMsell$3.54$1.330.0010340.00038792.66
0xB80...DF95
0x00...bb84
11/09/202512:11:45 PMbuy$0.08812$1.330.00002570.00039030.06584
0x69A...b333
0x68...c5ff
11/09/202512:11:13 PMbuy$509.17$1.330.14850.0003901380.61
0xCEc...FC22
0x7b...691e
11/09/202512:11:15 PMsell$0.01977$1.330.0557680.00038790.01486
0xf72...c660
0xd3...a749
11/09/202512:10:29 PMsell$272.25$1.320.07940.0003877204.77
0x227...0Dac
0x5d...28d8
11/09/202512:08:09 PMsell$7.37$1.320.002150.00038785.54
0xB80...DF95
0x5a...9da2
11/09/202512:07:41 PMsell$49.52$1.320.014450.000387837.28
0xB80...DF95
0x00...ae1e
11/09/202512:07:23 PMbuy$237.35$1.330.06930.0003901177.63
0x227...0Dac
0xb7...e6d4
11/09/202512:07:09 PMsell$17.61$1.320.0051410.000387713.26
0xB80...DF95
0x40...e6a9
11/09/202512:06:35 PMbuy$0.2187$1.330.000063880.000390.1637
0x555...31E8
0xae...9e23
11/09/202512:06:35 PMsell$0.09714$1.320.000028360.00038770.07315
0x555...31E8
0xae...9e23
11/09/202512:06:41 PMsell$0.4026$1.320.00011750.00038770.3031
0x89D...75fD
0xfb...bc5d
11/09/202512:06:19 PMsell$0.002111$1.320.0661620.00038770.001589
0x555...31E8
0x2c...e4cf