WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5584
Presyo
0.0002998 WETH
TVL
$1.03M
MKT CAP
$277.5M
5m
0%
1h
0.01%
4h
-0.79%
24h
-2.38%
Ibahagi
TXNS
510
Mga Bumili
204
Mga Nagbenta
306
Dami
22K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
925,404.06
Pinagsama WETH:
$276.62

VIRTUAL/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5584. Ang presyo ng VIRTUAL ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $22,162.78. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $277,467,480.90. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,030,476.70. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,030,476.70.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 510 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 306 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $22,162.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002998, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5584 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:39:29 PMbuy$107.79$0.55830.057870.0002997193.05
0x368...bF73
0xb0...6cbb
07/31/20262:39:27 PMbuy$30.14$0.55810.016180.000299654
0xd0c...fd12
0xcc...875e
07/31/20262:40:07 PMbuy$25.19$0.55840.013520.000299845.12
0xd0c...fd12
0xeb...2e41
07/31/20262:38:09 PMsell$41.44$0.55470.022250.000297874.7
0xd60...A7Bc
0xb0...9f2b
07/31/20262:36:33 PMbuy$75.37$0.55870.040420.0002996134.9
0xB99...12C6
0x2e...702a
07/31/20262:36:21 PMbuy$73.11$0.55860.03920.0002995130.89
0xE8E...4661
0x96...bdb1
07/31/20262:36:19 PMbuy$67.05$0.55820.035970.0002994120.11
0xB99...12C6
0xe7...da42
07/31/20262:36:17 PMbuy$10.19$0.55810.0054660.000299418.25
0x21E...73f3
0x80...c66b
07/31/20262:36:07 PMbuy$0.09898$0.55810.000053090.00029940.1773
0x8D6...0681
0x95...b9eb
07/31/20262:35:19 PMbuy$43.86$0.5580.023530.000299378.61
0xa94...618a
0xbc...ebd3
07/31/20262:33:13 PMbuy$12.54$0.55760.0067330.000299322.49
0x20F...7d3f
0x3b...10bc
07/31/20262:29:17 PMbuy$22.4$0.55640.012050.000299340.27
0x20F...7d3f
0xe0...2e85
07/31/20262:28:15 PMbuy$23.22$0.55630.012490.000299341.74
0xa72...D619
0xc4...c3e2
07/31/20262:26:45 PMbuy$128.21$0.55690.068910.0002993230.22
0x2a7...7c26
0x8f...4a5e
07/31/20262:25:51 PMbuy$0.4827$0.55730.0002590.00029910.866
0xdDD...c999
0x6c...c5f4
07/31/20262:20:01 PMsell$0.04361$0.5550.000023360.00029730.07857
0xc0F...ca14
0x8d...383b
07/31/20262:06:43 PMbuy$0.7059$0.5560.00038020.00029941.26
0x555...31E8
0x02...5e03
07/31/20262:06:43 PMsell$1.57$0.55270.0008460.00029772.84
0x555...31E8
0x02...5e03
07/31/20262:06:37 PMsell$38.62$0.55310.020790.000297769.83
0x981...519b
0xea...86c3
07/31/20262:06:37 PMsell$36.14$0.5530.019460.000297765.35
0x981...519b
0xea...86c3