WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5982
Presyo
0.0003458 WETH
TVL
$1.14M
MKT CAP
$297.6M
5m
-0.02%
1h
-0.04%
4h
-0.58%
24h
-2.06%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
417K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
953,415.27
Pinagsama WETH:
$330.67

VIRTUAL/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5982. Ang presyo ng VIRTUAL ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6636 trades na may dami ng kalakalan na $417,343.40. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $297,618,378.09. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $1,144,132.97. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $1,144,132.97.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 6636 sa nakaraang 24 na oras, kung saan 3150 ang mga buy transactions, at 3486 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $417,343.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003458, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5982 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20269:10:57 PMsell$13.45$0.59820.0077770.000345822.49
0x4Bd...94bf
0x9e...a24b
06/20/20269:10:57 PMbuy$21.66$0.60180.012520.000347836
0xD1B...4ADA
0xb9...6633
06/20/20269:10:49 PMsell$55.14$0.59820.031880.000345892.18
0xC52...2899
0xc0...8335
06/20/20269:09:21 PMsell$35.04$0.59820.020250.000345858.57
0xC81...03F1
0xb0...b482
06/20/20269:08:35 PMsell$14.39$0.59790.0083290.000345924.07
0xDAc...F159
0x71...0901
06/20/20269:08:21 PMbuy$13.88$0.60180.0080290.000347923.07
0x4Bd...94bf
0xbd...4972
06/20/20269:07:57 PMbuy$56.64$0.60150.032760.000347994.17
0xC52...2899
0xdb...ca17
06/20/20269:06:11 PMsell$15.6$0.59790.0090260.000345826.1
0xC81...03F1
0xad...e41d
06/20/20269:06:05 PMsell$9.84$0.59820.0056920.000345816.46
0x337...9e70
0x46...63c8
06/20/20269:06:05 PMbuy$14.87$0.60180.0085970.000347924.7
0xDAc...F159
0xf8...5291
06/20/20269:05:01 PMsell$19.29$0.59830.011150.000345832.24
0x55c...17d5
0x36...cebd
06/20/20269:04:37 PMsell$32.02$0.59830.018510.000345853.52
0xcc2...bbeF
0xd8...30fa
06/20/20269:04:07 PMsell$17.6$0.59830.010170.000345929.41
0x427...0641
0x96...6fef
06/20/20269:04:05 PMbuy$10.18$0.60190.0058890.00034816.92
0x337...9e70
0xf4...6ccb
06/20/20269:03:37 PMbuy$33.17$0.60210.019170.000347955.1
0xcc2...bbeF
0xad...4e60
06/20/20269:03:17 PMsell$95.77$0.59850.055350.0003459160.01
0x76f...dA49
0x74...4564
06/20/20269:02:07 PMbuy$18.18$0.60210.01050.00034830.19
0x427...0641
0xff...4c24
06/20/20269:01:49 PMbuy$0.9907$0.6020.00057270.0003481.64
0x2cf...07d9
0x14...a469
06/20/20269:01:25 PMbuy$52.3$0.60170.030240.00034886.91
0xC81...03F1
0x42...9db2
06/20/20269:00:57 PMsell$38.9$0.59810.02250.000345965.04
0xDc3...0751
0x94...a10e