WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.07
Presyo
0.0002509 WETH
TVL
$4.65M
MKT CAP
$533.7M
5m
0.88%
1h
-1.17%
4h
-2.27%
24h
3.24%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.17M
Pinagsama WETH:
$542.35

VIRTUAL/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.07. Ang presyo ng VIRTUAL ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13737 trades na may dami ng kalakalan na $1,245,702.14. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $533,707,139.05. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $4,651,506.79. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $4,651,506.79.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 13737 sa nakaraang 24 na oras, kung saan 7508 ang mga buy transactions, at 6229 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,245,702.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002509, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.07 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20253:17:49 PMsell$276.96$1.070.06460.0002496258.79
0xD7e...B164
0x0e...38e2
09/05/20253:17:41 PMbuy$857.64$1.070.20.000251796.57
0xB3f...F258
0xef...520b
09/05/20253:17:25 PMsell$6.8$1.060.0015870.00024946.36
0x9d6...2c45
0x8a...f6cc
09/05/20253:17:29 PMbuy$84.47$1.070.019690.000250978.49
0x730...D263
0x2c...3c30
09/05/20253:17:17 PMbuy$116.16$1.070.027080.0002509107.93
0x730...D263
0xb5...c9e0
09/05/20253:17:15 PMbuy$372.12$1.070.086760.0002509345.8
0x730...D263
0xd2...4542
09/05/20253:17:07 PMbuy$137.57$1.070.032070.0002508127.87
0x730...D263
0x5c...c515
09/05/20253:17:01 PMbuy$89.69$1.070.020910.000250783.38
0x730...D263
0xb3...d306
09/05/20253:17:03 PMbuy$172.13$1.070.040130.0002508160.01
0xbCf...5CFa
0xb4...afba
09/05/20253:17:03 PMsell$23.99$1.060.0055930.000249222.43
0xB80...DF95
0x9a...e54b
09/05/20253:16:59 PMbuy$42.3$1.070.0098630.000250739.33
0x730...D263
0x78...e38d
09/05/20253:16:59 PMbuy$195.21$1.070.045510.0002507181.51
0x10e...4273
0x70...b110
09/05/20253:16:49 PMbuy$176.27$1.070.041090.0002506163.98
0xD14...64f0
0x88...14e0
09/05/20253:16:51 PMbuy$24.57$1.070.0057280.000250722.84
0x730...D263
0x9f...aad9
09/05/20253:16:51 PMbuy$175.97$1.070.041020.0002507163.64
0xCc4...eD2C
0xfa...372f
09/05/20253:16:49 PMbuy$266.53$1.070.062140.0002506247.91
0x10e...4273
0xd1...615d
09/05/20253:16:35 PMbuy$6.83$1.070.0015930.00025056.36
0x9d6...2c45
0x39...91f7
09/05/20253:16:29 PMbuy$19.67$1.070.0045860.000250518.3
0x816...241a
0xba...6c55
09/05/20253:16:07 PMbuy$23.08$1.070.0053820.000250521.47
0xc78...6d51
0x5a...a3fb
09/05/20253:16:03 PMbuy$0.3122$1.070.00007280.00025050.2905
0x947...416d
0x7f...ae82