WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.633
Presyo
0.0003275 WETH
TVL
$864,804.03
MKT CAP
$314.9M
5m
0.48%
1h
-0.87%
4h
-0.29%
24h
-4.30%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
307K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
686,080.43
Pinagsama WETH:
$223.71

VIRTUAL/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.633. Ang presyo ng VIRTUAL ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2539 trades na may dami ng kalakalan na $307,486.99. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $314,912,813.14. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $864,804.04. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $864,804.04.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2539 sa nakaraang 24 na oras, kung saan 1361 ang mga buy transactions, at 1178 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $307,486.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003275, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.633 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/202610:34:07 PMbuy$63.01$0.63240.03260.000327299.63
0x730...D263
0x59...86b4
03/08/202610:34:07 PMbuy$99.99$0.6330.051730.0003275157.96
0x6b6...215C
0x4a...f056
03/08/202610:33:53 PMbuy$38.08$0.63170.019720.000327160.28
0x13f...f2DA
0xc5...f9dd
03/08/202610:33:51 PMbuy$50.07$0.63150.025930.00032779.28
0x730...D263
0x27...d1f4
03/08/202610:33:41 PMbuy$77.61$0.63160.040170.0003269122.87
0x730...D263
0x5b...537b
03/08/202610:29:43 PMsell$0.4085$0.62730.00021160.00032490.6512
0x9fD...89FA
0xf4...8005
03/08/202610:29:35 PMbuy$88.69$0.63070.045960.0003268140.6
0x7d0...2F9A
0x71...a490
03/08/202610:29:35 PMbuy$110.12$0.63090.057060.0003269174.52
0xa36...279b
0xc0...45cc
03/08/202610:28:51 PMbuy$117.41$0.630.060850.0003265186.36
0x79C...BFA1
0xa6...73a4
03/08/202610:25:03 PMbuy$43.97$0.62740.022870.000326470.08
0x061...E8cC
0x3e...9653
03/08/202610:20:09 PMsell$100.39$0.6250.052090.0003243160.61
0xF98...5978
0x96...c9b5
03/08/202610:20:09 PMsell$71.83$0.62560.037270.0003246114.82
0xee0...7058
0xe5...629f
03/08/202610:19:57 PMsell$133.38$0.62860.068910.0003247212.17
0x8F7...25A8
0x61...ac80
03/08/202610:19:51 PMsell$82.54$0.62550.042880.0003249131.96
0xD14...64f0
0xa4...710a
03/08/202610:19:37 PMsell$46.51$0.62630.024140.00032574.26
0x730...D263
0xdc...5d9e
03/08/202610:19:21 PMbuy$194.26$0.62990.10080.0003269308.36
0x4a6...6E42
0xb0...acf5
03/08/202610:14:53 PMsell$0.5782$0.62710.00029940.00032480.9219
0x54E...bC75
0x43...e2e7
03/08/202610:13:21 PMbuy$36.94$0.62980.019160.000326758.65
0x2fb...C072
0xaa...b65d
03/08/202610:12:21 PMbuy$116.19$0.62960.060260.0003265184.53
0xece...31ac
0xe9...adaf
03/08/202610:12:21 PMbuy$237.18$0.62910.1230.0003263376.98
0x1bc...bE18
0x67...1bf2