WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7535
Presyo
0.0001947 WETH
TVL
$641,668.49
MKT CAP
$374.8M
5m
-0.45%
1h
-0.67%
4h
-1.63%
24h
1.52%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
336K
Telegram price alerts
Pares:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
425,101.18
Pinagsama WETH:
$83.03

VIRTUAL/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7535. Ang presyo ng VIRTUAL ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3014 trades na may dami ng kalakalan na $335,917.44. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $374,822,350.11. Ang kontrata ng liquidity pool ay 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 na may kabuuang halaga na naka-lock (TVL) na $641,668.49. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 ay $641,668.49.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3014 sa nakaraang 24 na oras, kung saan 1537 ang mga buy transactions, at 1477 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $335,917.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0001947, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7535 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20251:57:15 PMsell$1.49$0.75350.00038710.00019471.98
0xb9C...e3AA
0xbd...0895
10/18/20251:57:01 PMbuy$0.01304$0.75880.0533680.00019590.01719
0x864...E5d6
0x9e...0ec3
10/18/20251:55:09 PMbuy$4.99$0.75880.0012880.00019596.57
0xC64...6A36
0x68...2a76
10/18/20251:54:59 PMsell$0.4029$0.75430.0001040.00019470.5342
0x2a0...cB91
0x74...c2b1
10/18/20251:53:33 PMsell$0.192$0.75370.000049620.00019470.2548
0xB1E...6328
0xe9...f5d7
10/18/20251:53:33 PMbuy$0.4099$0.75830.00010590.00019590.5405
0x04e...1083
0xdf...0d7d
10/18/20251:52:47 PMbuy$98.73$0.7570.025540.0001958130.41
0xCf4...873E
0xad...fde6
10/18/20251:47:47 PMsell$0.2032$0.75150.000052630.00019460.2704
0x97D...8cE0
0x23...2a40
10/18/20251:47:17 PMbuy$0.02354$0.75540.0561010.00019570.03116
0xdb5...58Af
0xff...302f
10/18/20251:46:57 PMbuy$19.89$0.75560.0051530.000195726.32
0x590...bF39
0x47...26e5
10/18/20251:45:05 PMbuy$19.3$0.75570.0050.000195725.54
0x7e6...1333
0xb8...95b5
10/18/20251:45:03 PMbuy$193.04$0.75520.050.0001956255.59
0x613...5443
0x76...5259
10/18/20251:42:33 PMbuy$0.1695$0.75480.000043910.00019550.2246
0x04e...1083
0x7e...9c5f
10/18/20251:42:33 PMsell$0.4555$0.75030.00011790.00019430.6071
0xd80...DdF5
0xa8...fe00
10/18/20251:42:33 PMbuy$0.2887$0.75480.000074780.00019550.3825
0x80d...65f1
0xb3...ee9f
10/18/20251:38:21 PMsell$45.38$0.75150.011730.000194360.38
0xB80...DF95
0xa5...290d
10/18/20251:36:33 PMsell$0.4373$0.75180.0001130.00019430.5817
0x5db...9534
0x1e...9108
10/18/20251:36:33 PMbuy$0.1848$0.75640.000047770.00019550.2443
0x878...87AE
0x15...5d4e
10/18/20251:36:33 PMbuy$0.2552$0.75640.000065980.00019550.3373
0xcFe...fFb9
0x9b...d1ee
10/18/20251:36:29 PMbuy$169.02$0.7560.043690.0001954223.56
0x7d0...2F9A
0x83...7f10