WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$1.01
Presyo
1,622.05 OLYN
TVL
$815,629.71
MKT CAP
$505.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
401,002.13
Pinagsama OLYN:
$648.49M

VIRTUAL/OLYN price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.01. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.06. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $505,823,944.09. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $815,629.71. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $815,629.71.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $12.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,622.05, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.01 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
09/02/20251:25:21 PMbuy$7.7$1.0112,289.561,622.057.57
0x2a3...ce6c
0xca...809d
09/02/20251:25:15 PMbuy$4.35$1.016,945.731,622.014.28
0x979...6c8A
0x59...6fb4
08/28/20254:21:47 PMbuy$223.38$1.2301,357.151,618.9186.14
0x528...Ed5D
0x00...d9d9
08/28/20253:42:29 PMbuy$102.34$1.2137,921.721,617.885.25
0x144...2693
0xdd...8000
08/28/20253:24:23 PMbuy$7.69$1.210,305.631,617.436.37
0xa02...5629
0x93...8941
08/28/20252:57:19 PMbuy$28.46$1.2137,827.881,617.3123.38
0xe3f...1E10
0x5b...955e
08/28/20252:21:23 PMbuy$10.08$1.2113,470.481,617.188.32
0x381...ECa6
0x14...a59c
08/28/20252:07:13 PMbuy$13.67$1.218,288.541,617.111.3
0x4cc...d5b2
0x14...1f61
08/28/20252:05:23 PMbuy$138.03$1.2184,689.431,616.6114.24
0x53d...5C87
0xaa...99fa
08/28/20251:53:15 PMbuy$27.73$1.237,320.311,616.0523.09
0x4A5...503e
0x77...43f8
08/28/20251:04:35 PMbuy$9.08$1.1912,264.731,615.927.58
0xa3C...c1B2
0x36...2bc6
08/28/202512:27:37 PMbuy$0.09169$1.19124.461,615.890.07702
0x2a3...ce6c
0x22...e349
08/28/202512:27:37 PMbuy$9.16$1.1912,446.211,615.867.7
0x2a3...ce6c
0xba...7c2c
08/28/202512:27:33 PMbuy$11.64$1.1915,809.421,615.799.78
0x5d2...fC5e
0xac...28e9
08/28/202512:27:31 PMbuy$384.82$1.19521,860.731,614.45323.24
0x188...640d
0x11...a10a
08/28/202512:17:13 PMbuy$18.52$1.1925,009.881,613.0915.5
0x164...0d37
0xcf...9d44
08/28/202512:01:33 PMbuy$24.09$1.1932,533.551,612.9420.17
0xCEb...7aE4
0x60...56c6
08/28/202511:09:35 AMbuy$9.28$1.1912,548.311,612.837.78
0xA33...678b
0x96...b580
08/28/202511:06:33 AMbuy$20.93$1.1928,283.471,612.7317.53
0x81a...7891
0x9f...bb07
08/28/202510:57:17 AMbuy$11.12$1.214,943.61,612.629.26
0xeB1...4CFc
0xe5...6ee0