WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$0.5792
Presyo
2,472.08 OLYN
TVL
$375,888.69
MKT CAP
$287.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
324,970.41
Pinagsama OLYN:
$800.95M

VIRTUAL/OLYN price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5792. Ang presyo ng VIRTUAL ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.05. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $287,826,022.56. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $375,888.69. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $375,888.69.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $71.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 2,472.08, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5792 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
08/18/20269:12:59 AMbuy$0.1567$0.5792668.992,472.080.2706
0xf27...F77F
0x96...73eb
08/17/20262:42:29 PMbuy$70.89$0.5764303,932.942,471.14122.99
0x4F8...f63A
0x9d...0156
08/11/20269:34:07 AMbuy$11.04$0.552449,376.252,470.0519.98
0x835...edD0
0xeb...cd72
08/06/20265:12:27 PMsell$2.97$0.579412,621.672,455.145.14
0xB18...b93d
0x39...c9c0
08/06/202612:31:25 AMbuy$44.68$0.5704193,425.422,469.3878.32
0xB05...AF57
0xfb...4530
07/31/20268:47:13 PMbuy$41.47$0.549186,417.952,468.2175.52
0x048...cEF5
0xce...002d
07/26/20268:59:25 AMsell$0.163$0.581688.422,452.860.2806
0x48f...3596
0xa3...eff4
07/25/20267:33:35 AMbuy$29.02$0.5791123,642.842,467.2650.11
0x13F...1897
0xc2...9438
07/24/202612:09:01 AMbuy$6.68$0.610927,009.162,466.810.94
0xC06...8B8c
0x27...871e
07/23/20267:39:25 PMbuy$8.67$0.611534,984.942,466.6114.18
0x448...da96
0xde...7c90
07/21/20261:26:31 AMbuy$6.01$0.64822,878.332,466.439.27
0x2a3...ce6c
0x1a...9da5
07/21/20261:25:57 AMbuy$598.63$0.6482.27M2,459.36923.72
0x9b4...eEeb
0xd0...d580
07/18/202610:49:09 PMbuy$0.7458$0.61752,961.812,452.381.2
0x015...B0F5
0x24...7392
07/17/20263:56:27 AMbuy$0.5411$0.62272,130.912,452.370.8689
0x21B...42Bf
0xd6...2baf
07/14/20265:50:41 PMbuy$2.6$0.582510,978.692,452.334.47
0x2a3...ce6c
0xb1...ee90
07/14/20265:50:35 PMbuy$43.82$0.5824184,454.82,451.7375.23
0xBCf...4Abf
0x50...22bd
07/13/20264:01:35 PMsell$2.97$0.564112,867.942,436.525.28
0x170...5A27
0xb4...d49d
07/10/20265:00:35 PMsell$198.27$0.5416892,984.272,439.29366.08
0x9b4...eEeb
0x85...4773
07/10/20262:11:37 PMbuy$0.1601$0.5412726.742,456.740.2958
0x922...AEef
0x88...30c5
07/10/202611:12:13 AMbuy$3.55$0.548915,894.022,456.696.46
0x2a3...ce6c
0x67...e861