WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$1.32
Presyo
1,889.47 OLYN
TVL
$982,294.28
MKT CAP
$658.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
371,611.19
Pinagsama OLYN:
$700.06M

VIRTUAL/OLYN price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.32. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.64. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $658,416,702.06. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $982,294.29. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $982,294.29.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $13.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,889.47, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.32 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
11/27/202512:48:19 PMbuy$13.63$1.3219,464.391,889.4710.3
0x043...df1F
0x85...3870
11/26/20253:35:23 AMbuy$0.9556$1.321,364.161,889.420.722
0x3b3...f52b
0x85...b0a2
11/25/20259:00:39 AMbuy$0.06157$1.320.00022421,889.410.061186
0xA2C...c744
0x88...3fdc
11/24/202512:34:43 PMbuy$3.27$1.324,674.511,889.42.47
0xE7D...54C4
0x59...ece4
11/23/20253:04:41 PMbuy$3.44$1.324,916.831,889.372.6
0x1Ce...37CC
0xf3...72cb
11/23/20254:55:11 AMsell$1.42$1.322,028.651,878.051.08
0x016...37Af
0x05...b995
11/22/20257:08:51 PMbuy$15.22$1.3221,727.221,889.3111.5
0x06D...cfE8
0x76...f608
11/22/20251:41:29 PMbuy$0.08014$1.32114.381,889.250.06054
0x084...B7a0
0x69...ed8e
11/22/20251:38:27 PMsell$0.08226$1.32116.711,877.940.06214
0x084...B7a0
0x8b...d488
11/22/202510:34:53 AMbuy$1.73$1.322,477.661,889.251.31
0x687...2b28
0xb3...1744
11/21/202510:42:51 AMbuy$19.42$1.3227,719.991,889.1714.67
0x1F3...D588
0x29...7ae9
11/21/20257:02:53 AMbuy$50.81$1.3272,512.651,888.938.38
0xB03...13e0
0x4b...fca6
11/21/20254:58:19 AMbuy$0.1428$1.32203.781,888.70.1078
0x127...697C
0xa5...9f8e
11/21/202512:02:11 AMbuy$0.008979$1.3212.811,888.70.006783
0x084...B7a0
0x9e...0948
11/20/20259:50:07 PMbuy$2.15$1.323,069.921,888.691.62
0x1A1...d7b3
0x8c...9976
11/20/20253:49:13 PMsell$0.009217$1.3213.071,877.370.006963
0x084...B7a0
0x47...3938
11/20/20252:35:27 PMbuy$0.062693$1.320.00038431,888.680.062035
0xA2C...c744
0xa5...0086
11/20/20257:41:25 AMbuy$0.0689$1.3298.311,888.680.05205
0x867...177c
0xbc...fb07
11/20/20257:40:59 AMsell$0.07072$1.32100.311,877.370.05343
0x867...177c
0xf0...7b71
11/19/20251:40:31 PMbuy$0.063848$1.320.0005491,888.680.062907
0xA2C...c744
0xf6...68ac