WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$0.9396
Presyo
2,270.22 OLYN
TVL
$636,287.37
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
339,033.72
Pinagsama OLYN:
$767.55M

VIRTUAL/OLYN price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.9396. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $86.41. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $467,427,561.14. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $636,287.38. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $636,287.38.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $86.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 2,270.22, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9396 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
01/31/202611:56:55 AMbuy$73.43$0.9396177,424.82,270.2278.15
0x42B...bEa4
0x2f...ce63
01/31/20268:28:23 AMsell$5.04$0.939612,114.222,256.135.36
0x4E3...9B13
0x9e...1f27
01/31/20268:24:25 AMsell$4.19$0.939610,081.172,256.24.46
0x4E3...9B13
0x97...c4f1
01/30/202612:08:29 PMsell$3.72$0.93968,945.622,256.263.96
0x0Be...01c5
0x2d...2e6b
01/29/20265:04:21 AMbuy$8.2$0.939619,827.962,269.828.73
0xb68...e283
0x2e...75be
01/26/20267:36:43 PMbuy$8.14$0.939619,663.872,269.78.66
0x2a3...ce6c
0x3d...e838
01/26/20267:36:09 PMsell$455.17$0.93961.09M2,259.28484.38
0x8D4...b123
0x2d...c21b
01/26/20269:16:23 AMbuy$0.1422$0.9396344.512,276.130.1513
0xFF8...C940
0x6f...6d13
01/26/20262:08:09 AMbuy$24.33$0.939658,950.032,275.9625.9
0x6E9...3f9F
0x20...307e
01/26/202612:02:37 AMbuy$0.0005312$0.93961.282,275.780.0005654
0xFD9...C8a4
0xc2...be88
01/25/202610:45:27 PMbuy$0.1339$0.9396324.432,275.780.1425
0xB91...8aB5
0x9b...6652
01/25/20269:50:33 PMbuy$0.2679$0.9396648.862,275.780.2851
0xB91...8aB5
0x0a...be2a
01/25/20266:37:11 PMbuy$0.001062$0.93962.572,275.780.00113
0xFD9...C8a4
0xcb...d6c7
01/25/20266:06:53 PMbuy$0.006375$0.939615.442,275.780.006784
0xFD9...C8a4
0xe1...b684
01/25/20264:11:05 PMbuy$0.004589$0.939611.112,275.780.004883
0x058...FAeb
0x60...a33c
01/25/20263:10:43 PMbuy$0.004589$0.939611.112,275.780.004883
0x058...FAeb
0x17...220f
01/25/20261:35:37 PMbuy$0.5358$0.93961,297.722,275.770.5702
0xB91...8aB5
0x2f...afdf
01/25/20269:57:19 AMbuy$77.09$0.9396186,675.192,275.2282.04
0xce9...3cb9
0xf1...a350
01/25/20268:40:55 AMbuy$0.009183$0.939622.222,274.670.009772
0x058...FAeb
0x11...31aa
01/25/20267:30:53 AMbuy$0.01836$0.939644.452,274.670.01954
0x058...FAeb
0xfd...42a9