WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$1.71
Presyo
1,387.37 OLYN
TVL
$1.48M
MKT CAP
$848.3M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
433,520.58
Pinagsama OLYN:
$599.68M

VIRTUAL/OLYN price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.71. Ang presyo ng VIRTUAL ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,538.90. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $848,346,977.32. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $1,483,640.05. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $1,483,640.05.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $5,538.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,387.37, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.71 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
07/14/20256:11:37 PMbuy$36.15$1.7129,313.931,387.3721.12
0x2a3...ce6c
0xef...05a3
07/14/20256:11:33 PMbuy$3,422.56$1.712.76M1,380.912,000.15
0x3d7...6164
0x01...6846
07/14/20255:58:37 PMbuy$125.79$1.71101,040.661,374.3473.51
0x955...9f29
0xc9...61d4
07/14/20254:11:55 PMbuy$51.96$1.7141,718.681,374.0130.36
0x0DB...f697
0xfa...0346
07/14/20253:54:57 PMbuy$1.26$1.711,011.81,373.910.7364
0x125...5435
0xc8...0a5d
07/14/20251:55:41 PMbuy$1.18$1.79906.831,373.910.66
0x1CB...Cb3c
0xf6...532c
07/14/202511:49:09 AMsell$0.0609$1.8145.931,365.670.03363
0xDa7...5641
0x05...5512
07/14/20256:40:37 AMsell$2.35$1.781,799.871,365.681.31
0x1F9...6836
0x8e...0d3b
07/14/20256:16:29 AMsell$0.1205$1.7892.381,365.680.06764
0xDa7...5641
0x3d...7190
07/14/20255:19:51 AMsell$10.25$1.817,708.361,365.75.64
0x911...b5AA
0x5f...794b
07/14/20251:34:55 AMbuy$1,388.03$1.71.11M1,371.31812.17
0xd45...2293
0xc3...8bb0
07/14/20251:34:59 AMbuy$18.81$1.715,125.61,373.9111
0x2a3...ce6c
0xb5...e877
07/14/20251:34:55 AMbuy$463.82$1.7371,2501,367.91271.39
0xd45...2293
0xc3...8bb0
07/13/202511:41:45 PMbuy$15.12$1.712,114.31,367.038.86
0x09B...7C4f
0x45...4f76
07/13/20257:12:43 PMbuy$1.37$1.731,078.831,3670.7891
0xAF2...3812
0x4f...3fb2
07/13/20253:39:09 PMbuy$2.94$1.722,329.71,366.991.7
0x83d...A41F
0x6a...daca
07/13/20252:56:21 PMbuy$1.54$1.751,202.171,366.990.8794
0xe3e...17E9
0xb8...e666
07/13/202510:41:35 AMbuy$0.8678$1.7696.651,366.980.5096
0x3c7...685b
0x80...6e15
07/13/202510:24:07 AMbuy$12.62$1.710,138.41,366.967.41
0x2a3...ce6c
0x76...22ff
07/13/202510:24:03 AMbuy$168.22$1.7135,004.61,366.6298.78
0xe01...C42D
0x20...f1ff