- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OLYN LPs
Impormasyon tungkol sa VIRTUAL-OLYN pair
- Pinagsama VIRTUAL:
- 451,928.73
- Pinagsama OLYN:
- $562.93M
VIRTUAL/OLYN price stats sa Base
Noong Pebrero 11, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.36. Ang presyo ng VIRTUAL ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,442.10. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $668,740,948.25. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $1,231,777.85. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/OLYN ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $1,231,777.85.
Ilang transaksyon ang mayroon sa VIRTUAL/OLYN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 43 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/OLYN pool sa nakaraang 24 na oras?
Ang VIRTUAL/OLYN pool ay may trading volume na $1,442.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa OLYN?
Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,249.36, na naitala noong 6:39 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.36 ngayon.
VIRTUAL-OLYN price chart
| Petsa | Oras | Presyo $ | Presyo OLYN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:15:29 PM | buy | $0.2023 | $1.36 | 185.51 | 1,249.36 | 0.1484 | 0xf4...ecb7 | |
| 02/11/2025 | 4:12:49 PM | sell | $41.22 | $1.39 | 36,752.67 | 1,241.96 | 29.59 | 0xc7...c81e | |
| 02/11/2025 | 12:19:03 PM | buy | $13.52 | $1.35 | 12,451.52 | 1,249.5 | 9.96 | 0xcc...bbfb | |
| 02/11/2025 | 11:18:49 AM | buy | $1.97 | $1.36 | 1,816.83 | 1,249.47 | 1.45 | 0x6b...31bc | |
| 02/11/2025 | 11:14:59 AM | buy | $1.91 | $1.35 | 1,762.52 | 1,249.46 | 1.41 | 0x3a...6444 | |
| 02/11/2025 | 11:08:57 AM | buy | $2.04 | $1.36 | 1,871.26 | 1,249.45 | 1.49 | 0x9c...f061 | |
| 02/11/2025 | 10:32:35 AM | buy | $0.1536 | $1.37 | 139.99 | 1,249.45 | 0.112 | 0x95...fee7 | |
| 02/11/2025 | 10:25:49 AM | buy | $0.1503 | $1.37 | 136.75 | 1,249.45 | 0.1094 | 0x64...6ab4 | |
| 02/11/2025 | 10:09:25 AM | buy | $16.52 | $1.39 | 14,850 | 1,249.41 | 11.88 | 0x88...7760 | |
| 02/11/2025 | 9:49:01 AM | buy | $2.02 | $1.4 | 1,795.32 | 1,249.37 | 1.43 | 0x7c...4425 | |
| 02/11/2025 | 9:39:49 AM | buy | $1.9 | $1.4 | 1,694.81 | 1,249.37 | 1.35 | 0xe5...7937 | |
| 02/11/2025 | 9:37:29 AM | buy | $0.1156 | $1.4 | 102.68 | 1,249.36 | 0.08218 | 0x26...09c6 | |
| 02/11/2025 | 9:34:45 AM | buy | $2.47 | $1.4 | 2,192.69 | 1,249.36 | 1.75 | 0x17...7580 | |
| 02/11/2025 | 9:25:13 AM | buy | $2.09 | $1.4 | 1,864.44 | 1,249.35 | 1.49 | 0x33...72c7 | |
| 02/11/2025 | 9:09:39 AM | buy | $2.06 | $1.4 | 1,835.37 | 1,249.34 | 1.46 | 0x70...10b2 | |
| 02/11/2025 | 9:02:59 AM | buy | $0.08901 | $1.4 | 78.89 | 1,249.34 | 0.06315 | 0x1c...0552 | |
| 02/11/2025 | 8:26:47 AM | buy | $1.48 | $1.4 | 1,325.27 | 1,249.33 | 1.06 | 0x7d...5564 | |
| 02/11/2025 | 8:26:07 AM | sell | $540.68 | $1.41 | 476,173.47 | 1,242.9 | 383.11 | 0x3f...e6f1 | |
| 02/11/2025 | 8:21:59 AM | buy | $0.6858 | $1.41 | 604.53 | 1,251.45 | 0.483 | 0x7c...5bf0 | |
| 02/11/2025 | 8:10:03 AM | sell | $49.74 | $1.42 | 43,434.52 | 1,244.04 | 34.91 | 0x30...2d58 |