WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$0.5725
Presyo
2,465.17 OLYN
TVL
$372,074.31
MKT CAP
$284.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
325,415.16
Pinagsama OLYN:
$799.83M

VIRTUAL/OLYN price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5725. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $284,480,686.05. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $372,074.32. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $372,074.32.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 2,465.17, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5725 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
07/04/20265:12:31 PMbuy$8.07$0.572534,758.162,465.1714.09
0x04B...6d61
0x1d...d3f7
06/24/20261:58:49 PMbuy$3.99$0.552117,823.222,464.987.23
0x9AA...A2f1
0x58...5e95
06/20/202612:14:01 AMbuy$0.1035$0.6142415.542,464.920.1685
0x3cC...9c7c
0xff...7d76
06/18/20261:11:51 AMsell$0.2171$0.6141866.382,450.150.3536
0xf06...A0C8
0x58...3f67
06/17/20266:16:37 PMbuy$0.0001179$0.61690.47132,464.920.0001912
0x54E...bC75
0x01...0209
06/17/20266:14:29 PMsell$0.00003653$0.61490.14552,450.160.00005941
0x54E...bC75
0x95...7e74
06/17/20266:13:55 PMsell$0.00004099$0.61560.16312,450.160.00006658
0xAF2...3812
0x8c...60c4
06/17/20266:11:57 PMsell$0.00004454$0.61630.1772,450.160.00007227
0x8D4...b123
0x3e...6460
06/10/20263:21:41 PMbuy$0.008625$0.570237.282,464.920.01512
0x520...3976
0xe0...973b
06/05/20266:36:27 AMbuy$9.5$0.578840,460.262,464.816.41
0xC74...b07e
0x99...f9a8
06/05/202612:11:33 AMbuy$2.68$0.637410,393.12,464.644.21
0x2a3...ce6c
0xe7...6311
06/05/202612:11:21 AMbuy$128.18$0.6378495,0002,463.09200.96
0x75C...2714
0xff...d606
06/04/20261:09:19 PMbuy$0.2682$0.6561,006.62,461.560.4089
0xfc9...C3dE
0xcd...05be
05/26/20267:03:33 PMbuy$5.3$0.805716,208.82,461.516.58
0x1e0...902e
0xc3...a074
05/21/202611:02:45 PMbuy$73.43$0.7482241,491.272,460.7298.13
0x9b4...eEeb
0xc4...ff04
05/21/20266:48:47 PMbuy$2.16$0.74677,122.142,459.962.89
0x6A7...6aaf
0x98...db97
05/20/202610:08:43 AMbuy$0.1474$0.7205503.482,459.930.2046
0x64b...128f
0x66...956d
05/18/20268:23:35 PMsell$72.21$0.7097248,883.352,445.96101.75
0x9b4...eEeb
0x75...8c6a
05/17/202611:35:39 PMbuy$0.4937$0.71731,694.122,461.460.6882
0xC26...AD8f
0x6c...ce97
05/17/20263:45:07 AMbuy$2.93$0.717410,069.192,461.434.09
0x2a3...ce6c
0x3b...5960