WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$2.05
Presyo
716.54 OLYN
TVL
$2.46M
MKT CAP
$1.02B
5m
0%
1h
-0.97%
4h
-1.04%
24h
-9.02%
Ibahagi
TXNS
962
Mga Bumili
421
Mga Nagbenta
541
Dami
215K
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
598,241.91
Pinagsama OLYN:
$429.65M

VIRTUAL/OLYN price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $2.05. Ang presyo ng VIRTUAL ay pababa -9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $214,973.78. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $1,018,817,409.91. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $2,459,487.24. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $2,459,487.24.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 962 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 541 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $214,973.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 716.54, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $2.05 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
05/30/20259:23:03 PMsell$873.62$2.05304,532.43716.544250x5d...5edf
05/30/20259:14:21 PMsell$271.93$2.0694,672.13717.211320xcb...70f6
05/30/20259:09:01 PMsell$478.04$2.06166,494.71717.642320x89...0233
05/30/20259:07:59 PMsell$442.85$2.05154,409.97718.182150x00...305f
05/30/20259:02:35 PMsell$20.56$2.067,169.31718.459.970x29...1e11
05/30/20258:56:19 PMsell$523.08$2.06181,849.35718.772530xdf...7d03
05/30/20258:45:59 PMsell$885.14$2.07307,265.16719.594270x08...4765
05/30/20258:38:17 PMsell$764.1$2.06266,603.86720.553700x1f...5b9b
05/30/20258:32:09 PMsell$829.45$2.06289,314.32721.484010x0e...85f8
05/30/20258:30:57 PMsell$792.11$2.06276,690.95722.433830x1b...d352
05/30/20258:28:23 PMsell$552.01$2.06193,099.29723.212670x94...7b03
05/30/20258:22:39 PMsell$932.01$2.07325,115.56724.084490xbb...9c85
05/30/20258:18:39 PMsell$916.81$2.06321,251.81725.174430x70...5141
05/30/20258:16:47 PMsell$281.63$2.0798,719.47725.871360xc2...5b11
05/30/20258:06:53 PMsell$311.02$2.07108,934.13726.221500x4d...7bbd
05/30/20258:03:53 PMsell$423.65$2.07148,238.63726.652040xa1...631e
05/30/20258:02:53 PMsell$421.38$2.07147,612.97727.152030x20...a318
05/30/20257:54:47 PMsell$548.37$2.07192,120.49727.722640x0d...e137
05/30/20257:52:55 PMsell$824.82$2.07289,230.19728.533970x42...a784
05/30/20257:51:09 PMsell$656.53$2.07230,495.03729.413160x88...137f