WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$0.6985
Presyo
2,473.02 OLYN
TVL
$453,254.88
MKT CAP
$347.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
324,908.2
Pinagsama OLYN:
$801.1M

VIRTUAL/OLYN price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6985. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.82. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $347,191,745.06. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $453,254.89. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $453,254.89.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 2,473.02, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6985 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
09/09/20265:37:13 AMbuy$1.81$0.69856,434.112,473.022.6
0x501...4d4C
0xf9...270f
09/07/20263:58:59 PMbuy$2.91$0.712710,109.52,472.964.08
0x004...C2DF
0xc8...2c50
09/06/202610:44:41 AMbuy$2.07$0.6897,448.662,472.913.01
0x5BE...06D4
0x78...d533
09/05/20267:51:33 PMbuy$0.002796$0.681810.142,472.890.004101
0x347...C267
0x80...921d
08/28/202612:47:17 AMbuy$0.2123$0.7271722.22,472.610.292
0x5bf...F22D
0x29...0885
08/27/20267:57:21 AMbuy$1.05$0.74663,496.952,472.61.41
0x617...fcde
0x3a...c3b8
08/25/20265:57:17 PMbuy$15.85$0.755851,868.822,472.4320.97
0x8eE...3f45
0xf1...4c83
08/25/20262:01:25 PMbuy$12.76$0.752641,920.042,472.1416.95
0x4b5...2226
0x52...65b6
08/25/20261:28:43 PMbuy$18.14$0.756259,293.312,471.8323.98
0x048...cEF5
0xd0...9b70
08/25/20266:08:51 AMsell$29.69$0.821488,842.62,457.1136.15
0x127...697C
0xc6...79b9
08/25/20262:43:29 AMsell$1.99$0.83145,896.472,457.42.39
0xd02...c379
0x80...e275
08/24/20266:09:43 PMbuy$39.3$0.7832124,036.622,471.7150.18
0x8D4...b123
0xf6...1a45
08/23/20262:13:57 AMsell$9.89$0.681235,664.052,456.6314.51
0x048...cEF5
0xde...7209
08/22/20263:09:05 PMsell$4.97$0.681117,935.22,456.87.3
0x048...cEF5
0x13...4624
08/21/202610:19:19 PMbuy$3.07$0.722710,518.592,471.634.25
0x2a3...ce6c
0x7d...9f7d
08/21/202610:19:07 PMsell$24.77$0.722684,223.112,457.0534.27
0xAF2...3812
0x80...9f40
08/20/20261:31:51 PMsell$1$0.62853,943.192,457.321.6
0x647...d726
0x31...7a10
08/19/20264:38:53 PMbuy$1.45$0.59266,055.592,472.122.44
0x4E4...333a
0xc8...00c6
08/19/20263:59:25 PMbuy$0.7086$0.58283,005.592,472.091.21
0xe80...774c
0x44...2ddf
08/18/20269:12:59 AMbuy$0.1567$0.5792668.992,472.080.2706
0xf27...F77F
0x96...73eb