WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$1.43
Presyo
1,571.82 OLYN
TVL
$1.15M
MKT CAP
$708.8M
5m
0%
1h
-0.47%
4h
0.26%
24h
-11.28%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
401,966.62
Pinagsama OLYN:
$633.3M

VIRTUAL/OLYN price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.43. Ang presyo ng VIRTUAL ay pababa -11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,107.26. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $708,789,307.66. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $1,150,895.64. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $1,150,895.64.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $8,107.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,571.82, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.43 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
05/07/20259:03:45 AMsell$380.12$1.43417,360.771,571.82265.52
0xd95...22bD
0xbb...0174
05/07/20259:01:11 AMsell$363.97$1.43400,306.81,573.85254.34
0x65e...3d83
0x34...4e0c
05/07/20258:44:19 AMsell$220.17$1.43241,292.231,575.45153.15
0xC03...fE29
0x19...b4b2
05/07/20258:14:23 AMsell$483.35$1.43530,644.541,577.37336.41
0x339...91B4
0xfa...c6fd
05/07/20258:13:17 AMsell$391.05$1.43429,527.931,579.76271.89
0x81a...7891
0x0f...b4f6
05/07/20258:00:03 AMbuy$437.69$1.44479,886.981,589.16301.97
0x6f5...f888
0x80...b0fc
05/07/20256:56:49 AMbuy$347.19$1.42385,884.781,586.99243.15
0xcE3...079F
0xab...a18b
05/07/20251:23:39 AMbuy$346.97$1.51364,051.281,585.12229.66
0xAaf...8776
0xb2...2998
05/06/20258:32:53 PMbuy$412.38$1.43455,685.781,583.08287.84
0x4FB...AEb6
0x4c...1aa6
05/06/20256:19:33 PMsell$450.75$1.47482,048.981,573.66306.32
0x6f5...f888
0x45...7f75
05/06/20255:29:05 PMsell$190.56$1.48202,610.11,575.37128.61
0x307...2EB7
0x18...4ab6
05/06/20254:45:23 PMsell$482.14$1.48513,758.921,577.15325.75
0x2AA...f2Bc
0x2b...01a4
05/06/20253:19:43 PMsell$418.95$1.49441,718.141,579.53279.65
0xAaf...8776
0x06...c15a
05/06/20252:47:23 PMsell$433.32$1.47464,962.221,581.79293.94
0xcE3...079F
0xfd...6a6a
05/06/20251:05:43 PMbuy$74.06$1.4381,990.331,591.9151.5
0x701...9Ce8
0x94...a74e
05/06/20251:01:27 PMbuy$88.34$1.4397,872.841,591.4661.49
0x5eE...F4fF
0x62...6cfe
05/06/20251:01:27 PMbuy$88.37$1.4397,872.841,590.9761.51
0x5eE...F4fF
0x62...6cfe
05/06/20251:01:27 PMbuy$88.4$1.4397,872.841,590.4861.53
0x5eE...F4fF
0x62...6cfe
05/06/20251:01:27 PMbuy$88.42$1.4397,872.841,589.9961.55
0x5eE...F4fF
0x62...6cfe
05/06/20251:01:27 PMbuy$88.45$1.4397,872.841,589.561.57
0x5eE...F4fF
0x62...6cfe