- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OLYN LPs
Impormasyon tungkol sa VIRTUAL-OLYN pair
- Pinagsama VIRTUAL:
- 392,130.55
- Pinagsama OLYN:
- $663.2M
VIRTUAL/OLYN price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.1. Ang presyo ng VIRTUAL ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.99. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $551,734,001.56. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $869,969.50. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/OLYN ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $869,969.50.
Ilang transaksyon ang mayroon sa VIRTUAL/OLYN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/OLYN pool sa nakaraang 24 na oras?
Ang VIRTUAL/OLYN pool ay may trading volume na $43.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa OLYN?
Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,696.36, na naitala noong 10:47 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.1 ngayon.
VIRTUAL-OLYN price chart
| Petsa | Oras | Presyo $ | Presyo OLYN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:37:15 PM | buy | $1.5 | $1.1 | 2,296.46 | 1,696.36 | 1.35 | 0xeb...a802 | |
| 09/23/2025 | 11:04:17 AM | buy | $23.76 | $1.1 | 36,489.87 | 1,696.26 | 21.51 | 0x3f...8e19 | |
| 09/23/2025 | 4:43:37 AM | buy | $9.59 | $1.09 | 14,825.31 | 1,696.13 | 8.74 | 0x81...86b0 | |
| 09/23/2025 | 4:43:31 AM | sell | $5.88 | $1.09 | 9,035.68 | 1,685.95 | 5.35 | 0x46...d293 | |
| 09/22/2025 | 11:23:21 PM | buy | $1.07 | $1.12 | 1,620.63 | 1,696.13 | 0.9554 | 0xc1...ebaa | |
| 09/22/2025 | 8:21:31 PM | buy | $2.17 | $1.07 | 3,427.48 | 1,696.12 | 2.02 | 0x2b...6180 | |
| 09/22/2025 | 2:28:35 PM | buy | $13.95 | $1.1 | 21,363.13 | 1,696.06 | 12.59 | 0x8f...db56 | |
| 09/22/2025 | 2:25:55 PM | buy | $17.27 | $1.1 | 26,443.51 | 1,695.94 | 15.59 | 0x21...f659 | |
| 09/22/2025 | 2:17:13 PM | buy | $65.92 | $1.1 | 101,045.67 | 1,695.61 | 59.59 | 0xbe...108f | |
| 09/22/2025 | 1:59:35 PM | buy | $8.24 | $1.1 | 12,638.77 | 1,695.32 | 7.45 | 0xd8...a8e8 | |
| 09/22/2025 | 10:17:35 AM | buy | $0.3263 | $1.09 | 504.82 | 1,695.29 | 0.2977 | 0x87...157d | |
| 09/22/2025 | 6:34:17 AM | buy | $1.3 | $1.1 | 2,009.5 | 1,695.28 | 1.18 | 0x0c...824a | |
| 09/22/2025 | 4:21:33 AM | buy | $1.74 | $1.16 | 2,545.87 | 1,695.27 | 1.5 | 0xb8...c632 | |
| 09/22/2025 | 3:22:29 AM | buy | $4.33 | $1.16 | 6,308.11 | 1,695.25 | 3.72 | 0x75...fc5e | |
| 09/21/2025 | 5:27:07 PM | buy | $16.28 | $1.23 | 22,350.62 | 1,695.17 | 13.18 | 0x0a...fd04 | |
| 09/21/2025 | 5:25:19 PM | buy | $2.81 | $1.23 | 3,861.28 | 1,695.1 | 2.27 | 0x6c...c481 | |
| 09/21/2025 | 4:45:39 PM | buy | $32.01 | $1.23 | 43,824.72 | 1,694.98 | 25.85 | 0x32...c5c6 | |
| 09/21/2025 | 4:16:29 PM | buy | $37.05 | $1.25 | 50,161.96 | 1,694.74 | 29.59 | 0x9f...090a | |
| 09/21/2025 | 3:54:31 PM | buy | $7.69 | $1.25 | 10,399.4 | 1,694.59 | 6.13 | 0x65...cec1 | |
| 09/21/2025 | 3:54:17 PM | buy | $60.2 | $1.25 | 81,375.46 | 1,694.35 | 48.02 | 0x21...e37d |