WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$1.43
Presyo
1,480.43 OLYN
TVL
$1.21M
MKT CAP
$712.2M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
61
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
419,699.91
Pinagsama OLYN:
$619.5M

VIRTUAL/OLYN price stats sa Base

Noong Agosto 10, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.43. Ang presyo ng VIRTUAL ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $60.63. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $712,202,413.77. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $1,205,892.77. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $1,205,892.77.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $60.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,480.43, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.43 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
08/10/20255:29:23 PMbuy$25.25$1.4326,020.381,480.4317.57
0x610...9bB2
0xe8...bec1
08/10/20253:26:41 PMbuy$0.814$1.4857.231,480.360.579
0xb75...f432
0xd1...c145
08/10/202512:31:31 AMbuy$0.304$1.42315.051,480.360.2128
0x4AC...bFD7
0xc9...26ac
08/09/202511:43:31 PMbuy$34.25$1.4235,691.091,480.2724.11
0x71f...26A6
0xed...5bea
08/09/20254:30:23 PMbuy$0.1323$1.41138.141,480.190.09332
0xaB4...64Cb
0x62...3ac1
08/09/20253:17:23 PMbuy$0.2654$1.41277.581,480.190.1875
0x729...680b
0x05...ed8c
08/08/20258:00:13 PMsell$1.98$1.362,133.421,471.321.45
0x547...3E55
0x57...5a3c
08/08/20257:59:01 PMsell$24.68$1.3626,548.71,471.3918.04
0x610...9bB2
0x3d...d4b5
08/08/20253:47:15 PMbuy$265.18$1.32295,729.71,479.62199.86
0xEa2...fbc4
0xb3...1a84
08/08/20253:45:29 PMbuy$0.108$1.32120.641,478.910.08157
0x966...da7B
0x71...177b
08/08/20251:19:35 PMbuy$12.32$1.3313,650.821,478.889.23
0x2a3...ce6c
0xe4...39a3
08/08/20251:19:31 PMbuy$517.2$1.33572,167.41,477.48387.25
0x43e...CF1e
0x51...b911
08/08/202511:54:15 AMbuy$1.24$1.341,362.451,476.120.9229
0x7E1...B43f
0xc6...1596
08/08/20257:20:41 AMbuy$238.97$1.34262,024.231,475.49177.58
0x580...4583
0x99...be18
08/08/20253:55:45 AMbuy$8.72$1.349,5851,474.846.49
0x570...0f58
0x87...6c99
08/07/20259:25:01 PMbuy$0.227$1.32252.951,474.820.1715
0x1Fd...E50a
0x47...b6ba
08/07/20257:22:57 PMbuy$1.9$1.282,182.091,474.811.47
0x19e...Dcbe
0x61...df90
08/07/20257:21:11 PMsell$1.95$1.282,226.871,465.981.51
0x89a...fF58
0xed...8562
08/07/20256:56:25 PMbuy$0.1148$1.28131.721,474.820.08931
0x7B4...78c9
0x83...7ebd
08/07/20255:43:01 PMbuy$0.1154$1.29131.721,474.820.08931
0xbB5...660E
0xa1...1ba3