WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$0.6405
Presyo
1,366.76 OLYN
TVL
$553,542.93
MKT CAP
$315.5M
5m
0%
1h
0%
4h
0.19%
24h
11.11%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
250
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
432,105.6
Pinagsama OLYN:
$588.86M

VIRTUAL/OLYN price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6405. Ang presyo ng VIRTUAL ay pataas 11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $250.02. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $315,467,391.72. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $553,542.94. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $553,542.94.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $250.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,366.76, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6405 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
03/14/20252:03:45 PMbuy$23.19$0.640549,5001,366.7636.21
0x9E1...8BC7
0x1d...15c7
03/14/202512:26:51 PMbuy$3.43$0.63937,348.971,366.625.37
0x28B...Ae5e
0x88...5839
03/14/20251:53:03 AMbuy$217.87$0.5988496,807.971,365.45363.83
0x75E...59A3
0xc4...3fbf
03/13/20257:07:57 PMsell$5.51$0.576412,965.811,356.169.56
0x4E3...9B13
0xcb...bba8
03/13/20251:20:01 PMbuy$17.36$0.609538,871.651,364.2728.49
0x6cd...6724
0xf8...b68e
03/12/20257:04:01 PMsell$95.92$0.585222,403.631,356.53163.95
0xf70...430F
0x44...c368
03/12/20255:07:21 PMbuy$7.67$0.585617,883.791,365.1813.09
0x98B...8A25
0xb2...afc2
03/12/20252:06:01 PMsell$14.98$0.57735,236.861,357.0425.96
0x610...9bB2
0x6a...901f
03/12/20251:00:57 PMsell$1.19$0.59772,705.71,357.131.99
0x4e1...681C
0xcd...8028
03/11/20258:07:21 AMsell$0.5695$0.56331,371.861,357.141.01
0x4E3...9B13
0x73...08bc
03/11/20257:16:37 AMbuy$1.18$0.56922,834.841,365.312.07
0xeD5...78a7
0xea...f2cd
03/11/20257:13:05 AMbuy$1.17$0.572,821.581,365.32.06
0xFe7...2f82
0x83...afb8
03/11/20257:09:19 AMbuy$1.16$0.572,787.251,365.292.04
0xDe8...ca1b
0xa6...29ab
03/11/20256:44:23 AMbuy$1.14$0.56542,776.521,365.272.03
0xfF9...5CAc
0x3f...eb93
03/11/20256:31:43 AMbuy$1.12$0.56872,708.931,365.261.98
0x4f2...3619
0x44...7f5d
03/11/20256:28:01 AMbuy$1.14$0.56762,756.871,365.252.01
0xcd3...eB95
0x47...cbc4
03/11/20256:25:49 AMbuy$1.16$0.56832,802.591,365.232.05
0x294...C002
0x7a...08e4
03/11/20256:24:11 AMbuy$1.31$0.56963,145.711,365.222.3
0x032...7A95
0x43...c2b8
03/11/20256:19:21 AMbuy$1.31$0.57243,128.661,365.212.29
0x21D...4e87
0xac...8c12
03/11/20254:46:23 AMsell$5.57$0.551213,731.281,357.0510.11
0x0e3...97ED
0x3c...988b