WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$1.6
Presyo
1,008.64 OLYN
TVL
$1.6M
MKT CAP
$734.3M
5m
0%
1h
0.30%
4h
-5.51%
24h
-8.25%
Ibahagi
TXNS
234
Mga Bumili
100
Mga Nagbenta
134
Dami
33K
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
500,710.54
Pinagsama OLYN:
$503.53M

VIRTUAL/OLYN price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $1.6. Ang presyo ng VIRTUAL ay pababa -8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $32,610.64. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $734,264,116.66. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $1,604,455.68. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $1,604,455.68.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 234 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 134 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $32,610.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,008.64, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.6 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
12/05/20242:24:57 AMbuy$11.98$1.67,546.181,008.647.48
0xbCC...3aE6
0xab...4271
12/05/20242:08:41 AMbuy$10.64$1.596,729.611,008.626.67
0xb12...773F
0xc9...f700
12/05/20241:41:23 AMsell$0.7339$1.61456.71,002.560.4555
0x1fc...87A5
0x2e...784a
12/05/20241:39:31 AMsell$2.74$1.591,724.451,002.561.72
0x1fc...87A5
0x50...9503
12/05/20241:38:13 AMbuy$567.14$1.59357,848.971,007.89355.04
0x023...8253
0x68...5366
12/05/20241:11:59 AMbuy$25.76$1.6315,862.691,007.1515.75
0x0FE...c65e
0x50...4120
12/05/20241:09:37 AMsell$29.48$1.6417,983.081,001.1217.96
0x0FE...c65e
0xec...8cdf
12/05/202412:55:09 AMbuy$28.77$1.6617,439.161,007.1517.31
0x892...33bE
0x0f...854a
12/05/202412:21:29 AMsell$1.97$1.651,191.791,001.091.19
0xe87...d50D
0x3e...9401
12/05/202412:19:59 AMbuy$9.1$1.645,563.481,007.115.52
0x506...B8ad
0x30...4b40
12/05/202412:10:37 AMbuy$315.33$1.66191,0701,006.72189.79
0x35b...7235
0xa8...3634
12/04/202411:57:05 PMbuy$4.33$1.682,589.591,006.332.57
0xd6f...38d8
0x78...1346
12/04/202411:56:09 PMsell$4.46$1.682,642.241,000.32.64
0xd6f...38d8
0x4c...a993
12/04/202411:55:19 PMsell$697.9$1.68413,984.031,001.13413.51
0x488...836d
0x24...197d
12/04/202411:51:05 PMbuy$24.17$1.6914,406.591,007.9714.29
0xEb5...55d0
0x67...733d
12/04/202411:49:15 PMsell$27.65$1.6916,332.331,001.9316.3
0xEb5...55d0
0x4a...58c7
12/04/202411:26:43 PMbuy$20.02$1.6911,927.511,007.9811.83
0x5db...e805
0x7a...8f06
12/04/202411:24:43 PMsell$22.84$1.6913,521.871,001.9513.49
0x5db...e805
0x93...8384
12/04/202411:22:45 PMbuy$4.14$1.682,479.161,008.012.45
0xc70...E474
0xc0...21d9
12/04/202411:21:47 PMsell$4.26$1.682,529.631,001.972.52
0xc70...E474
0x82...3351