- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OLYN LPs
Impormasyon tungkol sa VIRTUAL-OLYN pair
- Pinagsama VIRTUAL:
- 373,909.65
- Pinagsama OLYN:
- $695.74M
VIRTUAL/OLYN price stats sa Base
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.43. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $638.86. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $713,258,178.87. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $1,073,773.27. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/OLYN ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $1,073,773.27.
Ilang transaksyon ang mayroon sa VIRTUAL/OLYN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/OLYN pool sa nakaraang 24 na oras?
Ang VIRTUAL/OLYN pool ay may trading volume na $638.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa OLYN?
Ang exchange rate ng 1 VIRTUAL sa OLYN ay 1,855.83, na naitala noong 11:37 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.43 ngayon.
VIRTUAL-OLYN price chart
| Petsa | Oras | Presyo $ | Presyo OLYN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:40:11 AM | sell | $205.6 | $1.43 | 266,095.19 | 1,855.83 | 143.38 | 0x0b...9de8 | |
| 11/01/2025 | 6:48:39 AM | sell | $0.8066 | $1.43 | 1,044.39 | 1,856.54 | 0.5625 | 0xe6...caa9 | |
| 11/01/2025 | 5:17:15 AM | buy | $4.1 | $1.43 | 5,350.89 | 1,867.72 | 2.86 | 0x7f...8f01 | |
| 11/01/2025 | 5:07:53 AM | buy | $1.63 | $1.43 | 2,131.43 | 1,867.7 | 1.14 | 0xda...82c9 | |
| 11/01/2025 | 4:40:55 AM | buy | $2.74 | $1.43 | 3,572.26 | 1,867.69 | 1.91 | 0x95...4a20 | |
| 11/01/2025 | 4:35:59 AM | buy | $7.78 | $1.43 | 10,143.72 | 1,867.65 | 5.43 | 0xf7...74f5 | |
| 11/01/2025 | 4:22:45 AM | sell | $8 | $1.43 | 10,360.04 | 1,856.46 | 5.58 | 0xe0...de0a | |
| 11/01/2025 | 4:17:41 AM | sell | $388.45 | $1.43 | 503,272.92 | 1,857.84 | 270.89 | 0x46...945d | |
| 11/01/2025 | 2:14:49 AM | buy | $0.8172 | $1.43 | 1,066 | 1,870.38 | 0.5699 | 0x6a...d298 | |
| 11/01/2025 | 2:08:43 AM | sell | $9.26 | $1.43 | 12,007.32 | 1,859.21 | 6.45 | 0x23...33e8 | |
| 11/01/2025 | 1:49:51 AM | buy | $8.99 | $1.43 | 11,726.25 | 1,870.41 | 6.26 | 0xff...1e02 | |
| 10/31/2025 | 5:37:45 PM | buy | $0.6398 | $1.43 | 834.53 | 1,870.38 | 0.4461 | 0xe3...1a75 | |
| 10/30/2025 | 8:05:07 PM | sell | $57.32 | $1.43 | 74,334.71 | 1,859.37 | 39.97 | 0x81...a06d | |
| 10/30/2025 | 7:28:51 PM | buy | $8.52 | $1.43 | 11,125.07 | 1,870.75 | 5.94 | 0x9d...e263 | |
| 10/30/2025 | 7:28:41 PM | buy | $189.92 | $1.43 | 247,685.32 | 1,870.05 | 132.44 | 0x2f...15f8 | |
| 10/30/2025 | 2:12:15 PM | buy | $381.08 | $1.43 | 496,438.88 | 1,868.06 | 265.75 | 0x40...23fd | |
| 10/30/2025 | 6:55:01 AM | sell | $206.71 | $1.51 | 252,714.33 | 1,856.22 | 136.14 | 0xb9...bea2 | |
| 10/30/2025 | 5:51:33 AM | buy | $80.47 | $1.51 | 99,000 | 1,867.82 | 53 | 0xed...73ac | |
| 10/30/2025 | 1:23:25 AM | sell | $3.94 | $1.51 | 4,819.05 | 1,856.38 | 2.59 | 0xd6...13c4 | |
| 10/29/2025 | 9:17:03 PM | buy | $11.72 | $1.51 | 14,425.46 | 1,867.54 | 7.72 | 0x15...84ec |