WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-OLYN pair

Presyo USD
$0.8057
Presyo
2,461.51 OLYN
TVL
$524,034.41
MKT CAP
$400.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OLYN:
0x91273b316240879Fd902C0C3fCf7C0158777b42F
Pinagsama VIRTUAL:
325,660.01
Pinagsama OLYN:
$799.23M

VIRTUAL/OLYN price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.8057. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.31. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $400,850,984.87. Ang kontrata ng liquidity pool ay 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D na may kabuuang halaga na naka-lock (TVL) na $524,034.41. Ang VIRTUAL/OLYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/OLYN na may kontrata na address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D ay $524,034.41.

Ang kabuuang transaksyon ng VIRTUAL/OLYN ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/OLYN pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa OLYN ay 2,461.51, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8057 ngayon.

VIRTUAL-OLYN price chart

PetsaOras
Presyo $
Presyo OLYN
GumawaTXN
05/26/20267:03:33 PMbuy$5.3$0.805716,208.82,461.516.58
0x1e0...902e
0xc3...a074
05/21/202611:02:45 PMbuy$73.43$0.7482241,491.272,460.7298.13
0x9b4...eEeb
0xc4...ff04
05/21/20266:48:47 PMbuy$2.16$0.74677,122.142,459.962.89
0x6A7...6aaf
0x98...db97
05/20/202610:08:43 AMbuy$0.1474$0.7205503.482,459.930.2046
0x64b...128f
0x66...956d
05/18/20268:23:35 PMsell$72.21$0.7097248,883.352,445.96101.75
0x9b4...eEeb
0x75...8c6a
05/17/202611:35:39 PMbuy$0.4937$0.71731,694.122,461.460.6882
0xC26...AD8f
0x6c...ce97
05/17/20263:45:07 AMbuy$2.93$0.717410,069.192,461.434.09
0x2a3...ce6c
0x3b...5960
05/17/20263:44:45 AMbuy$5.7$0.717419,572.312,461.347.95
0xD86...8d64
0x94...176f
05/16/20265:27:05 PMbuy$0.557$0.72811,883.12,461.270.765
0x74a...9408
0x65...20bf
05/16/20264:22:07 PMbuy$0.1127$0.7285380.872,461.260.1547
0x768...5c73
0xea...88ad
05/12/20262:06:01 PMbuy$7.33$0.82521,8832,461.198.89
0x4E3...9B13
0x4d...2482
05/11/20268:26:43 PMbuy$31.61$0.870789,355.272,460.8536.31
0x4ad...abdd
0xe5...59a5
05/11/20261:41:01 PMbuy$1.18$0.8643,371.932,460.571.37
0x754...aF8D
0x52...d02a
05/10/202611:58:13 PMsell$1.98$0.90595,370.792,445.832.19
0x7Bc...4261
0x18...50c5
05/10/202610:12:45 PMbuy$0.02254$0.911360.862,460.590.02473
0x7Cf...50Df
0xe6...1179
05/06/20269:09:19 PMbuy$2.84$0.88597,8902,460.563.2
0xB3A...0790
0x91...8c85
05/05/202610:10:07 PMsell$1.99$0.81795,952.562,445.822.43
0x607...eEE8
0x22...056b
05/05/20263:30:15 PMbuy$0.6548$0.7772,073.82,460.570.8428
0xc92...5680
0x35...6074
04/30/20266:21:33 AMbuy$66.68$0.6868238,822.332,459.8397.08
0x7cF...8F5d
0x4e...87c1
04/29/202611:55:27 AMbuy$0.1434$0.7157493.022,459.090.2004
0x0A5...9337
0x84...1cc4