WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$1.74
Presyo
30.75 GAME
TVL
$11.15M
MKT CAP
$863.4M
5m
0%
1h
-0.15%
4h
-0.35%
24h
-3.14%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
264
Dami
479K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
3.17M
Pinagsama GAME:
$97.35M

VIRTUAL/GAME price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.74. Ang presyo ng VIRTUAL ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2310 trades na may dami ng kalakalan na $478,584.41. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $863,424,205.95. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $11,148,564.69. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $11,148,564.69.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 2310 sa nakaraang 24 na oras, kung saan 2046 ang mga buy transactions, at 264 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $478,584.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 30.75, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.74 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
07/12/20258:30:17 AMbuy$0.074218$1.740.0674530.750.072422
0x2a3...ce6c
0x5c...e0d4
07/12/20258:30:13 AMbuy$0.054218$1.740.000074530.750.052422
0x2a3...ce6c
0xb0...116d
07/12/20258:30:09 AMbuy$0.0004218$1.740.0074530.750.0002422
0x2a3...ce6c
0x7e...90f6
07/12/20258:30:05 AMbuy$0.04218$1.740.74530.750.02422
0x2a3...ce6c
0xa9...f944
07/12/20258:29:57 AMbuy$421.89$1.747,450.1630.75242.24
0x2a3...ce6c
0x4c...d845
07/12/20258:30:01 AMbuy$4.21$1.7474.530.752.42
0x2a3...ce6c
0x9d...3ddc
07/12/20258:29:53 AMbuy$42,517.86$1.74745,016.4130.5124,413.6
0x570...9AA8
0x32...f1ab
07/12/20258:17:07 AMbuy$0.07342$1.730.0659630.280.071968
0x2a3...ce6c
0xec...cd3f
07/12/20258:16:59 AMbuy$0.000342$1.730.0059630.280.0001968
0x2a3...ce6c
0xda...7f75
07/12/20258:17:03 AMbuy$0.05342$1.730.000059630.280.051968
0x2a3...ce6c
0x57...dfc0
07/12/20258:16:55 AMbuy$0.0342$1.730.59630.280.01968
0x2a3...ce6c
0x95...ec40
07/12/20258:16:51 AMsell$3.47$1.7360.230.12
0xACb...0485
0xa6...5aef
07/12/20258:11:21 AMbuy$0.085211$1.730.0790830.280.082998
0x2a3...ce6c
0x6b...c9dd
07/12/20258:11:17 AMbuy$0.065211$1.730.0590830.280.062998
0x2a3...ce6c
0xe6...2dc4
07/12/20258:11:13 AMbuy$0.00005211$1.730.00090830.280.00002998
0x2a3...ce6c
0x4b...db78
07/12/20258:11:09 AMbuy$0.005211$1.730.090830.280.002998
0x2a3...ce6c
0x22...2cd3
07/12/20258:11:05 AMbuy$0.5211$1.739.0830.280.2998
0x2a3...ce6c
0x9d...a08a
07/12/20258:11:01 AMsell$52.95$1.73917.1730.130.46
0x643...07A0
0xd3...69b7
07/12/20258:05:31 AMbuy$0.081864$1.740.07324430.280.081071
0x2a3...ce6c
0x5b...bacb
07/12/20258:05:25 AMbuy$0.061864$1.740.05324430.280.061071
0x2a3...ce6c
0x38...3098