WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.5229
Presyo
127.55 GAME
TVL
$1
MKT CAP
$260.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.66M
Pinagsama GAME:
$211.56M

VIRTUAL/GAME price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5229. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $260,152,157.24. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 127.55, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5229 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
06/26/20263:17:21 PMbuy$364.97$0.522989,028.22127.55697.93
0x784...7aC4
0x96...a374
06/26/20262:39:49 PMsell$73.46$0.519117,935.07126.73141.52
0xF28...2D4F
0x37...4ad9
06/26/20262:39:47 PMsell$30.81$0.51917,523.26126.7459.35
0xc3d...42c7
0x46...78b5
06/26/20262:29:25 PMbuy$0.5618$0.5246136.54127.511.07
0xB80...DF95
0xe6...21b5
06/26/20261:59:05 PMsell$0.09891$0.525123.87126.750.1883
0x8D6...0681
0x58...c3c8
06/26/20261:27:27 PMbuy$112.99$0.512328,128.51127.53220.54
0xB80...DF95
0x1a...cac1
06/26/20261:06:21 PMsell$108.04$0.513426,680.78126.77210.45
0xF28...2D4F
0x94...baa6
06/26/20261:06:21 PMsell$9.39$0.51342,318.5126.7618.29
0xE42...9c2F
0xbe...c7c2
06/26/202612:01:51 PMsell$154.42$0.516237,951.42126.88299.09
0xf8E...D02F
0xb1...a43e
06/26/202611:33:03 AMbuy$16.95$0.51744,182.64127.6732.76
0xBDA...1074
0x55...dd5d
06/26/202611:31:43 AMsell$151.5$0.517337,169.27126.92292.83
0xf8E...D02F
0x56...d469
06/26/202611:29:43 AMsell$1,780.89$0.5184436,912.09127.193,434.88
0x978...1ef5
0x5f...9d23
06/26/202611:29:57 AMbuy$49.94$0.518312,304.25127.796.34
0x2a3...ce6c
0x47...8632
06/26/202611:25:07 AMbuy$240.8$0.519659,400128.19463.36
0x692...4C90
0x48...8ae9
06/26/202611:15:23 AMsell$0.0155$0.52033.79127.380.0298
0x134...fd6F
0x63...f42a
06/26/202611:07:55 AMsell$100.83$0.520824,664.34127.4193.59
0xf14...F44B
0x97...2dd9
06/26/202611:04:37 AMbuy$21.28$0.52135,234.4128.1840.83
0xe63...55B0
0xc7...449d
06/26/202611:03:21 AMsell$20.7$0.52025,070.65127.4139.79
0xe63...55B0
0x7b...efaf
06/26/202611:01:05 AMsell$154.59$0.518737,983.76127.44298.04
0xf8E...D02F
0x59...06d9
06/26/202610:30:09 AMsell$145.82$0.521435,653.2127.48279.66
0xf8E...D02F
0xe5...fe61