- WhatToFarm
- Base
- Uniswap
- VIRTUAL-GAME LPs
Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 1.61M
- Pinagsama GAME:
- $160.9M
VIRTUAL/GAME price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.5501. Ang presyo ng VIRTUAL ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $106,608.26. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $247,296,452.44. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1,776,871.14. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1,776,871.14.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 103 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $106,608.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 99.81, na naitala noong 11:59 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5501 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:47:57 PM | buy | $1,091.37 | $0.5501 | 198,000 | 99.81 | 1,983.73 | 0x34...f44b | |
| 11/24/2024 | 11:40:57 PM | buy | $230.61 | $0.5513 | 41,688.9 | 99.66 | 418.29 | 0x16...a683 | |
| 11/24/2024 | 11:39:05 PM | sell | $551.32 | $0.5513 | 99,101.95 | 99.1 | 1,000 | 0x76...eb43 | |
| 11/24/2024 | 11:21:13 PM | buy | $611.85 | $0.5545 | 109,999.89 | 99.69 | 1,103.39 | 0x7b...d4a2 | |
| 11/24/2024 | 10:10:01 PM | buy | $548.26 | $0.5513 | 99,000 | 99.56 | 994.34 | 0xa2...a786 | |
| 11/24/2024 | 9:56:57 PM | buy | $5.45 | $0.5481 | 990 | 99.5 | 9.94 | 0x59...776c | |
| 11/24/2024 | 9:16:15 PM | buy | $39.16 | $0.5474 | 7,118.1 | 99.49 | 71.54 | 0xce...511d | |
| 11/24/2024 | 8:42:01 PM | sell | $621.03 | $0.5473 | 112,286.7 | 98.96 | 1,134.6 | 0xa6...60cb | |
| 11/24/2024 | 8:29:43 PM | buy | $544.48 | $0.5476 | 99,000 | 99.56 | 994.27 | 0x76...ba92 | |
| 11/24/2024 | 8:23:29 PM | buy | $2.17 | $0.544 | 398.64 | 99.51 | 4 | 0x6b...ccaa | |
| 11/24/2024 | 8:23:25 PM | sell | $3,325.38 | $0.544 | 606,838.9 | 99.28 | 6,111.96 | 0x30...d90f | |
| 11/24/2024 | 8:16:15 PM | buy | $73.84 | $0.5427 | 13,640.4 | 100.25 | 136.05 | 0xa4...afdd | |
| 11/24/2024 | 7:20:47 PM | buy | $39.08 | $0.5442 | 7,199.82 | 100.24 | 71.82 | 0x62...702b | |
| 11/24/2024 | 7:09:25 PM | sell | $544.61 | $0.5446 | 99,698.44 | 99.69 | 1,000 | 0xbd...ce17 | |
| 11/24/2024 | 7:03:55 PM | buy | $533.15 | $0.5446 | 98,190.18 | 100.3 | 978.96 | 0x4f...3226 | |
| 11/24/2024 | 7:03:27 PM | buy | $533.8 | $0.5446 | 98,190.18 | 100.17 | 980.15 | 0x98...c952 | |
| 11/24/2024 | 6:36:35 PM | buy | $112.07 | $0.5444 | 20,604.71 | 100.1 | 205.83 | 0x40...41af | |
| 11/24/2024 | 5:23:11 PM | sell | $5,429.83 | $0.5429 | 1M | 100.11 | 10,000 | 0xdd...f7b3 | |
| 11/24/2024 | 4:54:53 PM | sell | $3.35 | $0.5425 | 623.52 | 100.73 | 6.18 | 0x07...8e8e | |
| 11/24/2024 | 4:33:51 PM | sell | $205.03 | $0.5402 | 38,237.89 | 100.75 | 379.49 | 0xce...0f98 |