WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.3326
Presyo
56.43 GAME
TVL
$1.42M
MKT CAP
$146.1M
5m
0%
1h
-1.24%
4h
-7.11%
24h
-6.34%
Ibahagi
TXNS
141
Mga Bumili
75
Mga Nagbenta
66
Dami
176K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
2.13M
Pinagsama GAME:
$119.75M

VIRTUAL/GAME price stats sa Base

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.3326. Ang presyo ng VIRTUAL ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $175,970.72. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $146,058,090.76. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1,415,590.74. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1,415,590.74.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 141 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 66 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $175,970.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 56.43, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.3326 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
11/04/20244:29:53 PMbuy$230.03$0.332639,023.0356.43691.47
0x972...4673
0xc7...9aa4
11/04/20244:29:19 PMbuy$616.9$0.3395102,399.3256.361,816.62
0x9C9...7E62
0x83...557f
11/04/20244:06:25 PMbuy$103.26$0.33817,201.5356.31305.47
0xCB2...5d47
0x44...153e
11/04/20243:56:41 PMbuy$2,494.4$0.3377414,408.7856.17,385.86
0x58F...4f02
0x7d...6cd5
11/04/20243:56:19 PMbuy$1,236.35$0.3377204,341.9355.813,660.81
0xf37...3feE
0xdc...7675
11/04/20243:55:23 PMsell$1,161.87$0.3377190,861.2955.473,440.27
0xC90...8100
0xb7...56b6
11/04/20243:45:39 PMbuy$6,070.75$0.3368999,068.0555.4318,022.73
0x124...8714
0xc7...0f1d
11/04/20243:25:29 PMbuy$39.62$0.33056,589.2354.96119.87
0xA13...CD2a
0x89...6bac
11/04/20243:25:29 PMbuy$188.41$0.330531,623.8355.48569.93
0x3Ab...d77E
0x9b...c6c2
11/04/20243:22:27 PMbuy$1,687.35$0.3373274,105.1854.85,001.22
0xcC3...55DE
0xc7...39ed
11/04/20243:15:21 PMsell$214.09$0.337334,500.7854.36634.56
0x66E...586f
0xe0...2f4b
11/04/20243:13:17 PMbuy$1,680.43$0.3312276,866.954.585,072.27
0x19D...b6F0
0xac...e34a
11/04/20243:05:57 PMsell$4.97$0.3399792.8854.1314.64
0xC4e...51AA
0x51...6ac7
11/04/20243:05:51 PMsell$13$0.33992,071.754.1338.27
0x0D8...940A
0xb8...366b
11/04/20242:59:59 PMsell$4.87$0.3339790.5154.1314.6
0xb43...F985
0xfa...bbf3
11/04/20242:59:33 PMsell$4.87$0.3339790.2754.1314.59
0xb43...F985
0x7a...dbf6
11/04/20242:37:29 PMsell$4.87$0.3383780.6654.1314.42
0xb43...F985
0xa4...3e07
11/04/20242:32:19 PMsell$4.88$0.3393778.7954.1314.38
0xb43...F985
0x28...afb8
11/04/20242:18:51 PMsell$19.19$0.34163,041.6554.1356.18
0x20D...BB95
0x56...e17d
11/04/20242:09:47 PMbuy$2,218.43$0.3425351,624.1254.36,475.33
0x09c...5566
0x26...8494