WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.6474
Presyo
31.91 GAME
TVL
$3.92M
MKT CAP
$318.9M
5m
0%
1h
-0.01%
4h
-2.08%
24h
3.29%
Ibahagi
TXNS
618
Mga Bumili
332
Mga Nagbenta
286
Dami
272K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
3.02M
Pinagsama GAME:
$96.56M

VIRTUAL/GAME price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6474. Ang presyo ng VIRTUAL ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $271,598.55. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $318,865,849.80. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $3,916,213.17. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $3,916,213.17.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 618 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 286 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $271,598.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 31.91, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6474 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
03/14/202512:01:27 PMsell$16.97$0.6474836.6431.9126.21
0x4ca...7014
0xbb...7b63
03/14/202511:46:21 AMsell$30.24$0.64991,485.1131.9146.53
0x9b6...B50f
0x08...11f6
03/14/202511:46:09 AMsell$15.12$0.6499742.631.9123.26
0x4c0...D710
0xba...d605
03/14/202511:45:53 AMsell$7.56$0.6499371.3131.9111.63
0x8E5...FfB5
0xd9...a603
03/14/202511:37:27 AMsell$70.44$0.65013,457.9631.91108.34
0x233...6e67
0x7b...4a87
03/14/202511:33:39 AMbuy$200.37$0.64989,90032.1308.36
0xF34...2419
0xbd...9ac3
03/14/202511:19:59 AMbuy$41.14$0.64622,043.7532.163.66
0x1d9...ec17
0xf9...beec
03/14/202511:17:27 AMbuy$20.46$0.64811,013.8332.131.58
0xc09...ad04
0x74...bd3f
03/14/202511:17:25 AMbuy$7.15$0.6481354.5432.0911.04
0x2E8...1777
0x0d...4709
03/14/202511:12:11 AMsell$125.08$0.64876,154.2631.91192.8
0x577...3032
0x91...3e63
03/14/202511:12:11 AMsell$150.19$0.64877,387.2631.9231.5
0x577...3032
0x91...3e63
03/14/202511:12:11 AMsell$150.2$0.64877,389.0631.91231.52
0x577...3032
0x91...3e63
03/14/202511:10:33 AMsell$158.11$0.64727,798.0831.92244.27
0x574...2750
0xac...8189
03/14/202511:10:07 AMbuy$582.08$0.646428,876.1532.07900.38
0x577...3032
0x8d...c4c0
03/14/202511:10:07 AMbuy$1,066.14$0.646452,939.632.11,649.14
0x577...3032
0x8d...c4c0
03/14/202511:10:07 AMbuy$96.98$0.64644,812.6932.08150.01
0x577...3032
0x8d...c4c0
03/14/202511:09:35 AMsell$106.41$0.64635,247.1531.87164.63
0xb06...1Cc6
0x4c...20ac
03/14/202511:09:31 AMsell$87.85$0.64634,332.6431.87135.92
0xa65...35Ce
0xa2...4457
03/14/202511:07:49 AMsell$0.05532$0.64842.7131.870.08532
0xbBB...E555
0x3b...da50
03/14/202511:07:05 AMsell$0.03399$0.65061.6631.870.05225
0xbBB...E555
0xe2...fa90