WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.6563
Presyo
76.25 GAME
TVL
$2.83M
MKT CAP
$326.5M
5m
0%
1h
0%
4h
-0.44%
24h
2.31%
Ibahagi
TXNS
219
Mga Bumili
62
Mga Nagbenta
157
Dami
94K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
2.14M
Pinagsama GAME:
$162.97M

VIRTUAL/GAME price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6563. Ang presyo ng VIRTUAL ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $93,762.07. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $326,506,789.13. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $2,829,924.44. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $2,829,924.44.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 219 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 157 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $93,762.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 76.25, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6563 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
04/01/202612:07:03 AMbuy$0.002154$0.65630.250276.250.003281
0x555...31E8
0x03...3e58
03/31/202610:52:07 PMsell$6.05$0.6518703.9475.799.28
0x16D...82d9
0xce...5f4b
03/31/20269:22:01 PMbuy$33.7$0.65093,948.4776.2551.78
0xB80...DF95
0xb2...031b
03/31/20268:48:35 PMsell$8.71$0.65571,007.5975.7913.29
0x4BA...329C
0x6f...b118
03/31/20268:35:07 PMbuy$0.2468$0.654328.7676.250.3772
0x70D...494B
0xa7...c4ed
03/31/20268:14:13 PMsell$63.98$0.65927,356.3475.7997.05
0xc44...F709
0x71...a6c5
03/31/20267:02:25 PMbuy$8.49$0.654199076.2512.98
0x4b5...2226
0xb8...9911
03/31/20266:48:49 PMbuy$44.85$0.65155,249.9676.2568.84
0x60E...00bc
0x73...0d01
03/31/20266:14:57 PMsell$243.18$0.651328,305.0375.8373.37
0xeF8...2070
0xdb...ce87
03/31/20266:13:05 PMsell$12.22$0.65121,423.2675.8218.77
0xb2f...431E
0xe8...1ecd
03/31/20266:12:51 PMsell$3.27$0.6512381.6275.825.03
0xb2f...431E
0x4a...555c
03/31/20266:06:35 PMbuy$0.4579$0.650153.7376.280.7043
0x555...31E8
0x1d...ec29
03/31/20266:06:35 PMbuy$0.00685$0.65010.803776.280.01053
0x555...31E8
0x1d...ec29
03/31/20265:47:31 PMsell$52.91$0.64866,185.0875.8281.56
0x474...2df5
0x51...55a6
03/31/20265:39:51 PMbuy$55.04$0.65246,435.5976.2884.36
0x013...109c
0x65...2910
03/31/20265:39:01 PMsell$438.79$0.650951,128.3775.84674.09
0xA6d...1109
0x7f...2d4a
03/31/20265:21:37 PMbuy$33.59$0.65843,893.6776.3251.01
0xB80...DF95
0xb6...3ee9
03/31/20264:57:05 PMbuy$39.02$0.65124,574.3676.3259.93
0x115...D31f
0x91...d272
03/31/20264:37:09 PMsell$5.99$0.6385711.7475.869.38
0x127...697C
0x2d...3f0c
03/31/20264:05:13 PMbuy$18.33$0.63822,192.5476.3228.72
0x2D2...CEb2
0x29...3463