WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.7231
Presyo
90.41 GAME
TVL
$2.85M
MKT CAP
$359.7M
5m
0%
1h
-1.56%
4h
-1.25%
24h
0.50%
Ibahagi
TXNS
108
Mga Bumili
34
Mga Nagbenta
74
Dami
34K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.97M
Pinagsama GAME:
$178.4M

VIRTUAL/GAME price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7231. Ang presyo ng VIRTUAL ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $33,877.42. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $359,735,573.09. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $2,852,775.30. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $2,852,775.30.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 108 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $33,877.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 90.41, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7231 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
05/21/202610:49:31 AMsell$117.54$0.723114,696.0590.41162.54
0xF28...2D4F
0xbc...255b
05/21/202610:40:53 AMsell$18.91$0.72182,369.7890.4226.2
0xBC4...54EE
0x4e...f84f
05/21/202610:32:21 AMsell$44.28$0.72165,549.3490.4261.36
0xE42...9c2F
0xa0...8e7c
05/21/202610:32:17 AMsell$39.1$0.72164,899.8290.4354.18
0xE42...9c2F
0xfe...78c1
05/21/202610:31:11 AMsell$3.06$0.7204384.8590.434.25
0x06d...A56b
0xb5...215b
05/21/202610:25:17 AMsell$19.39$0.73222,395.3890.4326.48
0xE42...9c2F
0x5e...8c9d
05/21/202610:25:17 AMsell$67.13$0.73228,292.4690.4391.69
0xF28...2D4F
0xa1...06c2
05/21/202610:18:25 AMsell$29.83$0.73123,690.7490.4440.8
0x22D...93d6
0xa6...cbeb
05/21/202610:10:47 AMsell$8.72$0.73211,077.2890.4411.91
0xA5a...A142
0xac...39a9
05/21/202610:07:01 AMsell$1.06$0.7322132.0490.441.45
0xD32...051b
0xb8...4a56
05/21/20269:57:19 AMsell$61.85$0.73437,618.1290.4584.22
0xE42...9c2F
0xa8...31b1
05/21/20269:56:41 AMsell$49.79$0.73456,131.8890.4567.78
0xF28...2D4F
0xec...2659
05/21/20269:38:41 AMsell$10.94$0.73571,345.8990.4614.87
0xd08...3E21
0xed...073a
05/21/20269:04:33 AMbuy$8.05$0.74059909110.87
0x019...2d99
0x2e...d09f
05/21/20268:49:41 AMbuy$587.26$0.740572,141.8490.97793.01
0xC6A...Ea70
0x32...d625
05/21/20268:39:33 AMbuy$588.75$0.741872,141.8490.89793.65
0xC6A...Ea70
0xc0...4045
05/21/20267:35:35 AMsell$68.01$0.73368,373.4890.3292.7
0xE42...9c2F
0x7d...3c48
05/21/20267:35:35 AMsell$35.03$0.73364,313.4490.3247.75
0xF28...2D4F
0x72...f2d6
05/21/20267:12:27 AMsell$121.94$0.732315,042.7590.33166.51
0xE42...9c2F
0xa2...8caf
05/21/20266:46:41 AMsell$97.97$0.73312,076.790.35133.66
0xF28...2D4F
0xe4...71c5