Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 1.66M
- Pinagsama GAME:
- $212.49M
VIRTUAL/GAME price stats sa Base
Noong Hulyo 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5583. Ang presyo ng VIRTUAL ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,488.57. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $277,747,952.61. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1,845,566.20. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1,845,566.20.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $7,488.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 128.61, na naitala noong 7:35 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5583 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:26:59 PM | buy | $0.2862 | $0.5583 | 65.94 | 128.61 | 0.5126 | 0xe3...af97 | |
| 07/02/2026 | 6:34:07 PM | buy | $32.45 | $0.5588 | 7,470.14 | 128.61 | 58.08 | 0x22...5b4f | |
| 07/02/2026 | 6:18:29 PM | buy | $19.13 | $0.5582 | 4,408.58 | 128.6 | 34.27 | 0xc3...08e9 | |
| 07/02/2026 | 5:57:37 PM | buy | $726.63 | $0.5582 | 167,268.85 | 128.5 | 1,301.67 | 0x28...27ee | |
| 07/02/2026 | 5:48:01 PM | buy | $3.36 | $0.5596 | 771.3 | 128.4 | 6 | 0xe9...f3f2 | |
| 07/02/2026 | 5:47:19 PM | buy | $11.1 | $0.5578 | 2,555.35 | 128.39 | 19.9 | 0x56...ee77 | |
| 07/02/2026 | 5:20:29 PM | buy | $0.08014 | $0.5548 | 18.54 | 128.39 | 0.1444 | 0x41...22c8 | |
| 07/02/2026 | 5:08:13 PM | buy | $150.71 | $0.5542 | 34,911.41 | 128.37 | 271.94 | 0x57...b3c9 | |
| 07/02/2026 | 3:50:17 PM | buy | $14.12 | $0.551 | 3,290.69 | 128.35 | 25.63 | 0xe1...45a5 | |
| 07/02/2026 | 3:45:43 PM | buy | $63.08 | $0.5527 | 14,648.5 | 128.34 | 114.13 | 0x04...d25e | |
| 07/02/2026 | 3:12:23 PM | sell | $0.007109 | $0.5537 | 1.63 | 127.56 | 0.01283 | 0x41...3a02 | |
| 07/02/2026 | 3:12:09 PM | sell | $64.81 | $0.5535 | 14,939.41 | 127.57 | 117.1 | 0x9f...3779 | |
| 07/02/2026 | 3:06:39 PM | buy | $132.13 | $0.5525 | 30,690.02 | 128.33 | 239.14 | 0x28...68f3 | |
| 07/02/2026 | 2:54:53 PM | buy | $206.18 | $0.5548 | 47,670.34 | 128.28 | 371.59 | 0xed...7218 | |
| 07/02/2026 | 12:41:09 PM | buy | $812.82 | $0.5593 | 186,219 | 128.15 | 1,453.13 | 0xa4...bb00 | |
| 07/02/2026 | 12:33:27 PM | buy | $214.58 | $0.5605 | 49,005 | 128 | 382.82 | 0x6b...52f8 | |
| 07/02/2026 | 12:29:21 PM | buy | $603.13 | $0.5581 | 138,194.1 | 127.89 | 1,080.52 | 0xdf...eedf | |
| 07/02/2026 | 12:06:33 PM | buy | $258.97 | $0.5568 | 59,427.2 | 127.77 | 465.08 | 0xd8...de57 | |
| 07/02/2026 | 11:41:45 AM | sell | $4.58 | $0.5574 | 1,043.74 | 126.97 | 8.22 | 0xa0...1b70 | |
| 07/02/2026 | 11:38:15 AM | buy | $43.76 | $0.5581 | 10,015.29 | 127.73 | 78.4 | 0x7d...ffce |