Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 1.66M
- Pinagsama GAME:
- $211.56M
VIRTUAL/GAME price stats sa Base
Noong Hulyo 1, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5229. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $260,152,157.24. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1.00.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 127.55, na naitala noong 6:24 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5229 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:17:21 PM | buy | $364.97 | $0.5229 | 89,028.22 | 127.55 | 697.93 | 0x96...a374 | |
| 06/26/2026 | 2:39:49 PM | sell | $73.46 | $0.5191 | 17,935.07 | 126.73 | 141.52 | 0x37...4ad9 | |
| 06/26/2026 | 2:39:47 PM | sell | $30.81 | $0.5191 | 7,523.26 | 126.74 | 59.35 | 0x46...78b5 | |
| 06/26/2026 | 2:29:25 PM | buy | $0.5618 | $0.5246 | 136.54 | 127.51 | 1.07 | 0xe6...21b5 | |
| 06/26/2026 | 1:59:05 PM | sell | $0.09891 | $0.5251 | 23.87 | 126.75 | 0.1883 | 0x58...c3c8 | |
| 06/26/2026 | 1:27:27 PM | buy | $112.99 | $0.5123 | 28,128.51 | 127.53 | 220.54 | 0x1a...cac1 | |
| 06/26/2026 | 1:06:21 PM | sell | $108.04 | $0.5134 | 26,680.78 | 126.77 | 210.45 | 0x94...baa6 | |
| 06/26/2026 | 1:06:21 PM | sell | $9.39 | $0.5134 | 2,318.5 | 126.76 | 18.29 | 0xbe...c7c2 | |
| 06/26/2026 | 12:01:51 PM | sell | $154.42 | $0.5162 | 37,951.42 | 126.88 | 299.09 | 0xb1...a43e | |
| 06/26/2026 | 11:33:03 AM | buy | $16.95 | $0.5174 | 4,182.64 | 127.67 | 32.76 | 0x55...dd5d | |
| 06/26/2026 | 11:31:43 AM | sell | $151.5 | $0.5173 | 37,169.27 | 126.92 | 292.83 | 0x56...d469 | |
| 06/26/2026 | 11:29:43 AM | sell | $1,780.89 | $0.5184 | 436,912.09 | 127.19 | 3,434.88 | 0x5f...9d23 | |
| 06/26/2026 | 11:29:57 AM | buy | $49.94 | $0.5183 | 12,304.25 | 127.7 | 96.34 | 0x47...8632 | |
| 06/26/2026 | 11:25:07 AM | buy | $240.8 | $0.5196 | 59,400 | 128.19 | 463.36 | 0x48...8ae9 | |
| 06/26/2026 | 11:15:23 AM | sell | $0.0155 | $0.5203 | 3.79 | 127.38 | 0.0298 | 0x63...f42a | |
| 06/26/2026 | 11:07:55 AM | sell | $100.83 | $0.5208 | 24,664.34 | 127.4 | 193.59 | 0x97...2dd9 | |
| 06/26/2026 | 11:04:37 AM | buy | $21.28 | $0.5213 | 5,234.4 | 128.18 | 40.83 | 0xc7...449d | |
| 06/26/2026 | 11:03:21 AM | sell | $20.7 | $0.5202 | 5,070.65 | 127.41 | 39.79 | 0x7b...efaf | |
| 06/26/2026 | 11:01:05 AM | sell | $154.59 | $0.5187 | 37,983.76 | 127.44 | 298.04 | 0x59...06d9 | |
| 06/26/2026 | 10:30:09 AM | sell | $145.82 | $0.5214 | 35,653.2 | 127.48 | 279.66 | 0xe5...fe61 |