WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.6089
Presyo
136.15 GAME
TVL
$1.96M
MKT CAP
$302.6M
5m
0%
1h
0%
4h
-0.34%
24h
-3.60%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.61M
Pinagsama GAME:
$218.71M

VIRTUAL/GAME price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6089. Ang presyo ng VIRTUAL ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,394.28. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $302,563,994.13. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1,959,187.50. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1,959,187.50.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $4,394.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 136.15, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6089 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
07/23/20267:07:21 PMbuy$39.33$0.60898,795.47136.1564.60x0b...2804
07/23/20264:02:57 PMbuy$19.18$0.61294,261.5136.1431.30xb9...7573
07/23/20263:17:17 PMbuy$889.42$0.611198,000136.011,455.680x0a...6491
07/23/20262:07:19 PMbuy$3.28$0.616724.52135.895.330x1c...ddea
07/23/20261:32:47 PMbuy$431.93$0.616895,119.74135.83700.250x8a...88b0
07/23/202612:46:35 PMbuy$185.49$0.614340,986135.75301.920x38...1ded
07/23/202612:36:33 PMbuy$0.4976$0.6178109.32135.720.80540x93...ee04
07/23/202611:05:33 AMsell$29.83$0.61556,539.51134.9148.470xb3...2938
07/23/20269:23:11 AMsell$16.14$0.6193,519.52134.9226.080x6a...9140
07/23/20269:22:51 AMsell$73.66$0.61916,056.47134.93118.990xf2...f61d
07/23/20267:22:25 AMbuy$47.33$0.619910,364.84135.7576.350xaf...6173
07/23/20266:25:45 AMbuy$14.99$0.62443,260.36135.7424.010x6c...fa05
07/23/20266:25:07 AMbuy$227.68$0.624249,500135.71364.740x32...a296
07/23/20266:24:31 AMbuy$227.94$0.624649,500135.64364.910x82...b73d
07/23/20266:24:09 AMbuy$228.03$0.624649,500135.58365.070xc4...2686
07/23/20265:01:03 AMbuy$1.43$0.6241311.52135.552.290x5b...42b6
07/23/20263:53:47 AMbuy$461.23$0.6244100,086.54135.49738.670xef...a2db
07/23/20263:12:39 AMbuy$3.74$0.6243812.23135.435.990xc7...0bab
07/23/20263:02:55 AMsell$29.84$0.62646,414.79134.6247.640xa3...7cd1
07/23/20262:19:45 AMbuy$1.52$0.622332.77135.432.450x67...2cd1