WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.7072
Presyo
87.5 GAME
TVL
$2.84M
MKT CAP
$351.5M
5m
0%
1h
3.95%
4h
0.80%
24h
5.16%
Ibahagi
TXNS
94
Mga Bumili
51
Mga Nagbenta
43
Dami
36K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
2.02M
Pinagsama GAME:
$175.85M

VIRTUAL/GAME price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7072. Ang presyo ng VIRTUAL ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $35,540.51. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $351,506,192.07. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $2,841,244.82. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $2,841,244.82.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 94 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 43 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $35,540.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 87.5, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7072 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
09/03/202611:25:09 PMbuy$234.58$0.707229,024.3387.5331.68
0x9ac...71A9
0x27...093e
09/03/202611:13:21 PMbuy$5.18$0.6932654.9387.497.48
0x0d1...7603
0x1f...2c36
09/03/202610:43:13 PMbuy$385.06$0.680449,500.187.46565.93
0xFa9...6351
0x57...d747
09/03/202610:10:29 PMbuy$158.8$0.713619,456.8487.43222.53
0x35a...16dD
0xed...af58
09/03/202610:10:29 PMbuy$723.9$0.713688,636.7387.371,014.39
0x35a...16dD
0xed...af58
09/03/202610:10:27 PMbuy$88.87$0.713610,876.1687.32124.54
0x2a3...ce6c
0xff...66e2
09/03/202610:10:23 PMbuy$1,619.91$0.7136198,00087.222,269.97
0x35a...16dD
0xa3...43c2
09/03/202610:08:49 PMbuy$257.84$0.713631,474.5287.11361.31
0xB74...059c
0x45...b63f
09/03/202610:06:19 PMbuy$185.13$0.701122,996.0587.08264.06
0x42e...E9e5
0x0f...fb60
09/03/20269:58:43 PMsell$1,876.43$0.7012231,904.4686.662,675.82
0xca7...4589
0x99...7c69
09/03/20269:46:21 PMbuy$159.29$0.700419,853.7487.29227.43
0xD52...aF38
0x27...872a
09/03/20269:45:39 PMbuy$193.4$0.700424,098.6187.27276.13
0x048...cEF5
0xcf...3417
09/03/20269:33:19 PMsell$213.44$0.702326,365.4286.75303.92
0x24D...F370
0x8d...d2e6
09/03/20269:18:21 PMsell$147.04$0.70118,199.9786.77209.74
0xD52...aF38
0xcb...6ebc
09/03/20269:17:47 PMbuy$715.54$0.700789,10087.261,021.07
0x087...4643
0x8d...2a24
09/03/20268:27:09 PMbuy$75.2$0.69859,388.687.21107.65
0x138...1796
0xdf...b9f6
09/03/20268:23:19 PMbuy$38.6$0.69854,819.4487.255.26
0x54E...bC75
0x3c...b072
09/03/20268:20:09 PMbuy$0.9342$0.6992116.587.21.33
0x087...4643
0x5f...a9b7
09/03/20268:20:09 PMbuy$69.13$0.69928,621.3387.1998.87
0x087...4643
0x5f...a9b7
09/03/20268:15:25 PMbuy$6.48$0.713779287.199.08
0xD39...9F4a
0x82...366a