WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.7163
Presyo
81.11 GAME
TVL
$2.94M
MKT CAP
$356.3M
5m
0%
1h
0.46%
4h
0.44%
24h
3.30%
Ibahagi
TXNS
98
Mga Bumili
47
Mga Nagbenta
51
Dami
41K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
2.07M
Pinagsama GAME:
$168.71M

VIRTUAL/GAME price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7163. Ang presyo ng VIRTUAL ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $40,658.70. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $356,332,680.67. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $2,940,777.88. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $2,940,777.88.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 98 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 51 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $40,658.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 81.11, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7163 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
04/22/202611:36:05 AMsell$0.02396$0.71632.7181.110.03345
0x19b...204e
0xea...5890
04/22/202611:33:49 AMbuy$0.121$0.715313.881.60.1691
0xbcc...2427
0x64...a494
04/22/202610:39:11 AMbuy$100.57$0.71311,509.7481.6141.04
0x07C...6612
0xc3...c1b8
04/22/20269:51:35 AMbuy$193.06$0.713122,085.9181.58270.7
0xbA5...7562
0x8c...f54b
04/22/20269:51:35 AMbuy$519.5$0.713159,40081.54728.41
0x024...FB19
0x08...fec6
04/22/20269:51:09 AMbuy$1,300.38$0.7129148,50081.421,823.85
0x024...FB19
0x57...5d83
04/22/20269:51:09 AMbuy$232.73$0.712926,604.9981.5326.41
0xecE...7412
0x12...af4d
04/22/20269:43:55 AMsell$84.89$0.7129,641.4880.86119.22
0x42e...E9e5
0xc8...ef12
04/22/20269:40:35 AMsell$209.79$0.712323,821.3280.88294.51
0xF47...4159
0x67...2719
04/22/20269:33:55 AMbuy$0.2377$0.71427.0981.380.3329
0xDf0...fF86
0xc9...b66b
04/22/20269:29:03 AMbuy$89.4$0.714610,180.8681.37125.1
0x2a3...ce6c
0x0a...b379
04/22/20269:28:29 AMbuy$768.18$0.714787,413.5781.321,074.8
0x024...FB19
0xa1...3f34
04/22/20269:23:59 AMbuy$0.8477$0.714396.4781.281.18
0xdb0...493e
0xa7...dd29
04/22/20269:14:45 AMbuy$23.69$0.71582,690.3881.2833.09
0x3d6...8838
0x2f...a217
04/22/20269:01:51 AMbuy$0.2805$0.714431.9181.280.3926
0x57C...5870
0x2e...5fc1
04/22/20268:31:45 AMbuy$7.61$0.7156864.681.2810.63
0xd78...0DB8
0x89...9a33
04/22/20268:31:41 AMbuy$203.46$0.715623,105.2281.27284.29
0xB80...DF95
0x48...0e01
04/22/20268:31:15 AMsell$7,915.76$0.7161897,554.4981.211,053.34
0x024...FB19
0x23...a861
04/22/20268:31:15 AMbuy$43.77$0.71614,966.7481.2561.12
0x0bD...0dd6
0x27...c755
04/22/20268:30:35 AMbuy$89.9$0.714110,338.482.12125.89
0x2a3...ce6c
0xb3...21e5