- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 2.72M
- Pinagsama GAME:
- $125M
VIRTUAL/GAME price stats sa Base
Noong Enero 5, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.9396. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2131 trades na may dami ng kalakalan na $355,863.80. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $467,427,561.14. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $5,274,823.52. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $5,274,823.52.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 2131 sa nakaraang 24 na oras, kung saan 1905 ang mga buy transactions, at 226 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $355,863.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 46.13, na naitala noong 3:50 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9396 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:50:47 AM | buy | $442.1 | $0.9396 | 21,707.53 | 46.13 | 470.47 | 0x69...cfe6 | |
| 01/05/2026 | 3:47:31 AM | buy | $4.15 | $0.9396 | 203.98 | 46.13 | 4.42 | 0x8f...9bb8 | |
| 01/05/2026 | 3:45:49 AM | buy | $4.53 | $0.9396 | 222.75 | 46.13 | 4.82 | 0xfc...2514 | |
| 01/05/2026 | 3:45:23 AM | buy | $31.07 | $0.9396 | 1,525.73 | 46.13 | 33.07 | 0xd4...841c | |
| 01/05/2026 | 3:40:33 AM | buy | $3.36 | $0.9396 | 164.95 | 46.12 | 3.57 | 0xaa...f41d | |
| 01/05/2026 | 3:40:27 AM | buy | $2.41 | $0.9396 | 118.63 | 46.12 | 2.57 | 0x1b...ee41 | |
| 01/05/2026 | 3:40:17 AM | buy | $86.97 | $0.9396 | 4,269.16 | 46.12 | 92.55 | 0x58...6082 | |
| 01/05/2026 | 3:40:17 AM | buy | $35.75 | $0.9396 | 1,755.16 | 46.12 | 38.05 | 0xb3...b1a8 | |
| 01/05/2026 | 3:40:19 AM | buy | $2.69 | $0.9396 | 132.29 | 46.13 | 2.86 | 0xb7...943a | |
| 01/05/2026 | 3:40:19 AM | buy | $77.86 | $0.9396 | 3,822.16 | 46.12 | 82.85 | 0x79...ba49 | |
| 01/05/2026 | 3:40:09 AM | buy | $3.87 | $0.9396 | 190.18 | 46.12 | 4.12 | 0xd1...9e20 | |
| 01/05/2026 | 3:40:09 AM | buy | $6.09 | $0.9396 | 299.15 | 46.12 | 6.48 | 0xba...d488 | |
| 01/05/2026 | 3:40:09 AM | buy | $52.5 | $0.9396 | 2,577 | 46.12 | 55.87 | 0xc5...7e74 | |
| 01/05/2026 | 3:40:09 AM | buy | $32.98 | $0.9396 | 1,618.94 | 46.11 | 35.1 | 0x60...6e9e | |
| 01/05/2026 | 3:40:05 AM | buy | $76.53 | $0.9396 | 3,755.98 | 46.11 | 81.44 | 0x18...d61a | |
| 01/05/2026 | 3:39:57 AM | buy | $16.45 | $0.9396 | 807.78 | 46.11 | 17.51 | 0x28...9070 | |
| 01/05/2026 | 3:39:57 AM | buy | $12.79 | $0.9396 | 628 | 46.11 | 13.61 | 0xf2...9b15 | |
| 01/05/2026 | 3:39:53 AM | buy | $17.38 | $0.9396 | 852.99 | 46.11 | 18.49 | 0xd9...5911 | |
| 01/05/2026 | 3:39:53 AM | buy | $2.24 | $0.9396 | 110.3 | 46.11 | 2.39 | 0x54...af48 | |
| 01/05/2026 | 3:39:55 AM | buy | $24.2 | $0.9396 | 1,187.6 | 46.11 | 25.75 | 0xdd...d308 |