- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 2.11M
- Pinagsama GAME:
- $150.68M
VIRTUAL/GAME price stats sa Base
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7996. Ang presyo ng VIRTUAL ay pataas 11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $92,597.91. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $397,729,231.56. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $3,358,838.69. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $3,358,838.69.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 961 sa nakaraang 24 na oras, kung saan 840 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $92,597.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 71.63, na naitala noong 11:29 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7996 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:27:25 AM | buy | $0.00234 | $0.7996 | 0.2096 | 71.63 | 0.002926 | 0xd2...a981 | |
| 10/13/2025 | 11:27:15 AM | buy | $0.234 | $0.7996 | 20.96 | 71.63 | 0.2926 | 0xb1...6516 | |
| 10/13/2025 | 11:27:07 AM | buy | $23.4 | $0.7996 | 2,096.53 | 71.63 | 29.26 | 0xab...1a00 | |
| 10/13/2025 | 11:26:51 AM | buy | $2,343.33 | $0.7995 | 209,653.93 | 71.53 | 2,930.78 | 0xdd...22e7 | |
| 10/13/2025 | 11:13:09 AM | buy | $0.081948 | $0.7857 | 0.061771 | 71.43 | 0.082479 | 0x02...fc81 | |
| 10/13/2025 | 11:12:57 AM | buy | $0.061948 | $0.7857 | 0.00001771 | 71.43 | 0.062479 | 0x5c...b033 | |
| 10/13/2025 | 11:12:47 AM | buy | $0.00001948 | $0.7857 | 0.001771 | 71.43 | 0.00002479 | 0xf8...9836 | |
| 10/13/2025 | 11:12:39 AM | buy | $0.001948 | $0.7857 | 0.1771 | 71.43 | 0.002479 | 0x33...c6fa | |
| 10/13/2025 | 11:12:35 AM | buy | $0.1948 | $0.7857 | 17.71 | 71.43 | 0.2479 | 0xf0...d7d6 | |
| 10/13/2025 | 11:12:23 AM | buy | $19.48 | $0.7857 | 1,771.21 | 71.43 | 24.79 | 0x66...907d | |
| 10/13/2025 | 11:09:01 AM | buy | $0.074311 | $0.7857 | 0.053919 | 71.43 | 0.075486 | 0x53...bdb1 | |
| 10/13/2025 | 11:08:53 AM | buy | $0.054311 | $0.7857 | 0.0003919 | 71.43 | 0.055486 | 0x23...f6c8 | |
| 10/13/2025 | 11:08:47 AM | buy | $0.0004311 | $0.7857 | 0.03919 | 71.43 | 0.0005486 | 0xc8...af2d | |
| 10/13/2025 | 11:08:41 AM | buy | $4.31 | $0.7857 | 391.9 | 71.43 | 5.48 | 0xff...6467 | |
| 10/13/2025 | 11:08:43 AM | buy | $0.04311 | $0.7857 | 3.91 | 71.43 | 0.05486 | 0xf4...9f15 | |
| 10/13/2025 | 11:08:37 AM | sell | $437.96 | $0.7857 | 39,585.96 | 71.02 | 557.35 | 0xd7...e39d | |
| 10/13/2025 | 11:08:33 AM | buy | $0.082798 | $0.7857 | 0.062545 | 71.47 | 0.083561 | 0x95...a53e | |
| 10/13/2025 | 11:08:27 AM | buy | $0.062798 | $0.7857 | 0.00002545 | 71.47 | 0.063561 | 0xd5...4311 | |
| 10/13/2025 | 11:08:23 AM | buy | $0.00002798 | $0.7857 | 0.002545 | 71.47 | 0.00003561 | 0x20...7cda | |
| 10/13/2025 | 11:08:17 AM | buy | $0.002798 | $0.7857 | 0.2545 | 71.47 | 0.003561 | 0x7e...f2c3 |