WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.5679
Presyo
166.68 GAME
TVL
$1.66M
MKT CAP
$282.8M
5m
0%
1h
0%
4h
-0.51%
24h
-5.05%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.46M
Pinagsama GAME:
$243.12M

VIRTUAL/GAME price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5679. Ang presyo ng VIRTUAL ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,946.11. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $282,763,928.32. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1,659,290.54. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1,659,290.54.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $2,946.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 166.68, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5679 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
11/06/20266:23:38 AMbuy$52.35$0.567915,364.55166.6892.170xde...3836
11/06/20263:21:05 AMbuy$3.75$0.57081,097.63166.676.580x45...7dc7
11/06/202612:15:57 AMsell$23.89$0.56237,041.12165.6742.490x49...4fea
11/05/202610:38:17 PMbuy$4.88$0.56221,447.49166.678.680x23...fcdd
11/05/202610:25:38 PMsell$49.73$0.561114,685.88165.6888.630xb1...16b2
11/05/20269:59:27 PMbuy$131.03$0.564338,700.89166.67232.190x3f...04d3
11/05/20268:07:33 PMbuy$1.11$0.5728324.72166.641.940x89...5f95
11/05/20267:04:21 PMbuy$85.45$0.564325,233.95166.62151.430x2c...5d4e
11/05/20264:36:29 PMbuy$33.52$0.56399,905.41166.659.450x91...c763
11/05/20264:35:55 PMsell$49.75$0.564914,586.35165.6188.070x20...609e
11/05/20264:32:59 PMsell$815.01$0.5624240,249.32165.781,449.130xae...6994
11/05/20264:19:37 PMsell$271.66$0.561380,330.95166483.90x92...8fb4
11/05/20264:18:29 PMsell$362.47$0.5612107,301.81166.13645.860x66...abef
11/05/20264:04:27 PMsell$14.84$0.55524,444.58166.2126.740x92...0936
11/05/20263:59:11 PMsell$324.26$0.55696,960.79166.28583.110x7d...5da3
11/05/20263:53:27 PMsell$3.61$0.55191,090.74166.346.550x12...9845
11/05/20263:44:11 PMbuy$634.44$0.5602189,353.5167.221,132.350x1b...1143
11/05/20261:33:25 PMbuy$4.97$0.59261,403.73167.098.40x71...8217
11/05/202610:08:41 AMbuy$42.28$0.602511,725.63167.0870.170xff...9b4d
11/05/20269:16:31 AMbuy$0.3558$0.600599167.070.59250x99...18c0