WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.7075
Presyo
64.72 GAME
TVL
$3.29M
MKT CAP
$352M
5m
-0.80%
1h
-1.33%
4h
0.35%
24h
-0.49%
Ibahagi
TXNS
254
Mga Bumili
130
Mga Nagbenta
124
Dami
144K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
2.32M
Pinagsama GAME:
$150.51M

VIRTUAL/GAME price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7075. Ang presyo ng VIRTUAL ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $144,187.90. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $351,982,579.22. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $3,287,804.28. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $3,287,804.28.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 254 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 124 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $144,187.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 64.72, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7075 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
03/12/20262:09:35 PMsell$3.23$0.7075295.6164.724.56
0x24a...bA8C
0xde...6ed3
03/12/20262:07:25 PMsell$58.3$0.70745,334.0664.7282.4
0xF28...2D4F
0x5b...0c58
03/12/20262:06:35 PMsell$2.71$0.7085248.0664.733.83
0x5F6...B713
0xdb...0f4f
03/12/20262:06:25 PMsell$2.31$0.7085211.9264.733.27
0x84F...af19
0xc9...99a7
03/12/20262:06:21 PMsell$2.25$0.7089206.164.733.18
0x3B1...7280
0x58...b1e8
03/12/20262:06:13 PMsell$2.09$0.7091190.8464.732.94
0x316...5770
0xa8...99c9
03/12/20262:05:21 PMsell$2.73$0.7106249.4764.733.85
0x186...316d
0x3e...2330
03/12/20262:04:17 PMsell$4.98$0.7132452.3564.736.98
0x871...db1B
0x20...f454
03/12/20262:02:57 PMsell$0.02541$0.71392.364.730.0356
0xC4e...51AA
0x34...ed94
03/12/20262:01:57 PMbuy$2.73$0.7126249.9465.123.83
0xdab...A7A7
0x85...e4f7
03/12/20262:01:41 PMbuy$5.25$0.7132480.0265.127.37
0xEb0...2c6A
0x52...9cc9
03/12/20262:01:09 PMsell$2.81$0.7142255.0264.733.93
0xdab...A7A7
0xa4...5314
03/12/20262:00:51 PMsell$2.41$0.7117219.5864.733.39
0xEb0...2c6A
0xad...5a4d
03/12/20262:00:37 PMsell$2.96$0.7114270.1864.734.17
0xB42...EAD6
0xf5...5ef0
03/12/20261:59:15 PMsell$41.2$0.70973,758.5464.7358.06
0xE42...9c2F
0x5d...3bf7
03/12/20261:59:13 PMbuy$2.1$0.7097193.0765.122.96
0x9C1...1624
0x40...0994
03/12/20261:59:13 PMbuy$5.87$0.7097539.0965.128.27
0x0Ab...A5cB
0xcc...2379
03/12/20261:58:21 PMsell$3.08$0.7093281.7464.734.35
0x0Ab...A5cB
0xb1...1b77
03/12/20261:58:19 PMsell$2.15$0.7093196.9964.733.04
0x9C1...1624
0x9f...12c5
03/12/20261:58:05 PMsell$2.94$0.7101268.2964.734.14
0x0Ab...A5cB
0x55...770d