WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.5684
Presyo
107.01 GAME
TVL
$2.08M
MKT CAP
$282.8M
5m
-0.30%
1h
-0.48%
4h
-0.81%
24h
-0.56%
Ibahagi
TXNS
251
Mga Bumili
78
Mga Nagbenta
173
Dami
40K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.82M
Pinagsama GAME:
$193.73M

VIRTUAL/GAME price stats sa Base

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5684. Ang presyo ng VIRTUAL ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $40,491.80. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $282,773,560.47. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $2,075,880.12. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $2,075,880.12.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 251 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 173 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $40,491.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 107.01, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5684 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
06/11/20263:19:11 PMbuy$7.97$0.56841,502.05107.0114.030x29...2415
06/11/20263:15:05 PMbuy$120.65$0.570122,643.93107211.620x56...9731
06/11/20263:08:03 PMsell$3.12$0.5689583.72106.345.480x53...d38e
06/11/20263:06:39 PMsell$3$0.5663564.9106.345.310xab...1e7f
06/11/20263:03:01 PMsell$7.41$0.56671,391.4106.3413.080x8a...6c27
06/11/20263:01:15 PMsell$0.01641$0.56763.07106.340.028910x0f...e659
06/11/20262:58:11 PMsell$123.01$0.569922,955.21106.36215.820xb9...f8e1
06/11/20262:54:37 PMbuy$53.58$0.57110,042.24107.0193.840xc4...1ab6
06/11/20262:54:03 PMbuy$87.58$0.571516,396.23106.99153.240x2f...242e
06/11/20262:48:39 PMbuy$26.43$0.57124,950106.9846.260xec...6055
06/11/20262:39:05 PMbuy$13.72$0.57052,572.9106.9724.050xac...2fb0
06/11/20262:37:57 PMsell$80.42$0.570714,985.53106.34140.910xfa...18fb
06/11/20262:37:55 PMsell$158.31$0.570729,504.6106.37277.370x8a...f2ce
06/11/20262:36:43 PMsell$59.95$0.571111,167.76106.39104.960x54...eeb5
06/11/20262:36:03 PMbuy$4,440.07$0.5709828,866.97106.587,776.560xdd...add3
06/11/20262:12:03 PMbuy$462.03$0.570285,943.27106.08810.170xf3...c672
06/11/20261:57:43 PMbuy$2.46$0.5718457.4106.034.310x82...c8b8
06/11/20261:55:45 PMbuy$53.7$0.57319,936.13106.0293.710x65...8e4e
06/11/20261:55:17 PMsell$205.12$0.572937,740.8105.4358.040x7a...c953
06/11/20261:55:15 PMsell$32.76$0.57296,030.1105.4357.190x34...b3d2