WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$1.05
Presyo
68.6 GAME
TVL
$4.53M
MKT CAP
$526.6M
5m
-0.01%
1h
-0.24%
4h
-0.62%
24h
1.47%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
829
Dami
259K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
2.13M
Pinagsama GAME:
$146.86M

VIRTUAL/GAME price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.05. Ang presyo ng VIRTUAL ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5718 trades na may dami ng kalakalan na $259,185.52. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $526,621,725.34. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $4,534,464.88. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $4,534,464.88.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 5718 sa nakaraang 24 na oras, kung saan 4889 ang mga buy transactions, at 829 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $259,185.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 68.6, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.05 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
09/03/20256:50:23 AMsell$48.48$1.053,141.0668.645.78
0x7B3...C219
0x99...f320
09/03/20256:49:51 AMbuy$0.082339$1.050.06152469.010.082209
0x2a3...ce6c
0xcb...5ce1
09/03/20256:49:47 AMbuy$0.062339$1.050.0000152469.010.062209
0x2a3...ce6c
0x43...210b
09/03/20256:49:43 AMbuy$0.00002339$1.050.00152469.010.00002209
0x2a3...ce6c
0xaa...fcae
09/03/20256:49:39 AMbuy$0.002339$1.050.152469.010.002209
0x2a3...ce6c
0xb8...6d67
09/03/20256:49:35 AMsell$23.77$1.051,540.368.622.45
0x71B...4767
0x58...1f8d
09/03/20256:49:35 AMbuy$0.2339$1.0515.2469.010.2209
0x2a3...ce6c
0xdb...f5e2
09/03/20256:49:23 AMbuy$0.064106$1.050.0000267669.010.063878
0x2a3...ce6c
0x28...421a
09/03/20256:49:23 AMbuy$0.084106$1.050.06267669.010.083878
0x2a3...ce6c
0x44...1bd0
09/03/20256:49:19 AMbuy$0.00004106$1.050.00267669.010.00003878
0x2a3...ce6c
0xdf...c4bc
09/03/20256:49:19 AMbuy$0.004106$1.050.267669.010.003878
0x2a3...ce6c
0x65...8ce1
09/03/20256:49:15 AMbuy$30.89$1.052,013.7269.0129.17
0x734...09dF
0x24...e63b
09/03/20256:49:15 AMbuy$0.4106$1.0526.7669.010.3878
0x2a3...ce6c
0xad...8493
09/03/20256:49:11 AMbuy$10.17$1.05662.9669.019.6
0xC76...dE91
0xce...de11
09/03/20256:48:35 AMbuy$0.081855$1.050.06120969.010.081752
0x2a3...ce6c
0x79...53a7
09/03/20256:48:31 AMbuy$0.00001855$1.050.00120969.010.00001752
0x2a3...ce6c
0xb4...af88
09/03/20256:48:33 AMbuy$0.061855$1.050.0000120969.010.061752
0x2a3...ce6c
0x35...b0e3
09/03/20256:48:29 AMbuy$0.001855$1.050.120969.010.001752
0x2a3...ce6c
0x69...5fae
09/03/20256:48:27 AMbuy$0.1855$1.0512.0969.010.1752
0x2a3...ce6c
0x7d...77ae
09/03/20256:48:21 AMsell$18.53$1.051,200.7768.617.5
0xd5a...93bA
0xa4...000b