Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 1.65M
- Pinagsama GAME:
- $214.99M
VIRTUAL/GAME price stats sa Base
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7434. Ang presyo ng VIRTUAL ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $15,256.96. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $369,483,558.78. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $2,461,346.26. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $2,461,346.26.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 72 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $15,256.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 130.24, na naitala noong 6:46 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7434 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:16:55 PM | buy | $2,441.71 | $0.7434 | 427,783.19 | 130.24 | 3,284.48 | 0xc5...a08d | |
| 09/24/2026 | 4:17:59 PM | buy | $30.2 | $0.7533 | 5,205.31 | 129.84 | 40.08 | 0x4d...22fa | |
| 09/24/2026 | 4:04:27 PM | sell | $423.3 | $0.7426 | 73,590.39 | 129.1 | 570 | 0x97...db40 | |
| 09/24/2026 | 3:56:55 PM | buy | $0.1786 | $0.7478 | 31.04 | 129.92 | 0.2389 | 0x3a...0786 | |
| 09/24/2026 | 3:55:31 PM | buy | $6.3 | $0.75 | 1,092.72 | 129.92 | 8.41 | 0x39...b2f4 | |
| 09/24/2026 | 3:47:37 PM | buy | $9.06 | $0.7476 | 1,574.58 | 129.92 | 12.11 | 0x86...4d63 | |
| 09/24/2026 | 3:40:03 PM | buy | $6.98 | $0.7463 | 1,215.16 | 129.92 | 9.35 | 0x18...0ffa | |
| 09/24/2026 | 3:17:43 PM | buy | $82.09 | $0.7331 | 14,546.8 | 129.91 | 111.97 | 0x5b...4373 | |
| 09/24/2026 | 3:17:09 PM | sell | $0.02672 | $0.7313 | 4.71 | 129.12 | 0.03654 | 0x90...da7c | |
| 09/24/2026 | 3:16:25 PM | sell | $373.24 | $0.7305 | 65,990.85 | 129.16 | 510.89 | 0x0b...8c25 | |
| 09/24/2026 | 3:14:51 PM | sell | $185.28 | $0.7269 | 32,934.79 | 129.22 | 254.85 | 0x32...c446 | |
| 09/24/2026 | 3:00:53 PM | sell | $44.1 | $0.7233 | 7,881.51 | 129.25 | 60.97 | 0x8d...b23f | |
| 09/24/2026 | 2:48:45 PM | sell | $29.96 | $0.727 | 5,328.24 | 129.26 | 41.22 | 0x71...6cd0 | |
| 09/24/2026 | 2:47:53 PM | sell | $603.09 | $0.7304 | 106,781.51 | 129.32 | 825.66 | 0x3c...87c1 | |
| 09/24/2026 | 2:47:39 PM | sell | $82.38 | $0.7301 | 14,600.96 | 129.4 | 112.83 | 0x1d...833f | |
| 09/24/2026 | 2:47:39 PM | sell | $117.93 | $0.7301 | 20,903.48 | 129.42 | 161.51 | 0xc6...f049 | |
| 09/24/2026 | 2:46:59 PM | sell | $109.79 | $0.7314 | 19,430.29 | 129.44 | 150.1 | 0xac...92a5 | |
| 09/24/2026 | 2:46:13 PM | sell | $29.98 | $0.7317 | 5,304.04 | 129.46 | 40.96 | 0xaa...fa1f | |
| 09/24/2026 | 2:28:43 PM | buy | $14.66 | $0.7403 | 2,579.55 | 130.24 | 19.8 | 0x86...fb0b | |
| 09/24/2026 | 2:28:41 PM | buy | $56.23 | $0.7405 | 9,889.16 | 130.23 | 75.93 | 0x7f...febc |