Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 1.61M
- Pinagsama GAME:
- $218.71M
VIRTUAL/GAME price stats sa Base
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6089. Ang presyo ng VIRTUAL ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,394.28. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $302,563,994.13. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1,959,187.50. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1,959,187.50.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $4,394.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 136.15, na naitala noong 8:04 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6089 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:07:21 PM | buy | $39.33 | $0.6089 | 8,795.47 | 136.15 | 64.6 | 0x0b...2804 | |
| 07/23/2026 | 4:02:57 PM | buy | $19.18 | $0.6129 | 4,261.5 | 136.14 | 31.3 | 0xb9...7573 | |
| 07/23/2026 | 3:17:17 PM | buy | $889.42 | $0.611 | 198,000 | 136.01 | 1,455.68 | 0x0a...6491 | |
| 07/23/2026 | 2:07:19 PM | buy | $3.28 | $0.616 | 724.52 | 135.89 | 5.33 | 0x1c...ddea | |
| 07/23/2026 | 1:32:47 PM | buy | $431.93 | $0.6168 | 95,119.74 | 135.83 | 700.25 | 0x8a...88b0 | |
| 07/23/2026 | 12:46:35 PM | buy | $185.49 | $0.6143 | 40,986 | 135.75 | 301.92 | 0x38...1ded | |
| 07/23/2026 | 12:36:33 PM | buy | $0.4976 | $0.6178 | 109.32 | 135.72 | 0.8054 | 0x93...ee04 | |
| 07/23/2026 | 11:05:33 AM | sell | $29.83 | $0.6155 | 6,539.51 | 134.91 | 48.47 | 0xb3...2938 | |
| 07/23/2026 | 9:23:11 AM | sell | $16.14 | $0.619 | 3,519.52 | 134.92 | 26.08 | 0x6a...9140 | |
| 07/23/2026 | 9:22:51 AM | sell | $73.66 | $0.619 | 16,056.47 | 134.93 | 118.99 | 0xf2...f61d | |
| 07/23/2026 | 7:22:25 AM | buy | $47.33 | $0.6199 | 10,364.84 | 135.75 | 76.35 | 0xaf...6173 | |
| 07/23/2026 | 6:25:45 AM | buy | $14.99 | $0.6244 | 3,260.36 | 135.74 | 24.01 | 0x6c...fa05 | |
| 07/23/2026 | 6:25:07 AM | buy | $227.68 | $0.6242 | 49,500 | 135.71 | 364.74 | 0x32...a296 | |
| 07/23/2026 | 6:24:31 AM | buy | $227.94 | $0.6246 | 49,500 | 135.64 | 364.91 | 0x82...b73d | |
| 07/23/2026 | 6:24:09 AM | buy | $228.03 | $0.6246 | 49,500 | 135.58 | 365.07 | 0xc4...2686 | |
| 07/23/2026 | 5:01:03 AM | buy | $1.43 | $0.6241 | 311.52 | 135.55 | 2.29 | 0x5b...42b6 | |
| 07/23/2026 | 3:53:47 AM | buy | $461.23 | $0.6244 | 100,086.54 | 135.49 | 738.67 | 0xef...a2db | |
| 07/23/2026 | 3:12:39 AM | buy | $3.74 | $0.6243 | 812.23 | 135.43 | 5.99 | 0xc7...0bab | |
| 07/23/2026 | 3:02:55 AM | sell | $29.84 | $0.6264 | 6,414.79 | 134.62 | 47.64 | 0xa3...7cd1 | |
| 07/23/2026 | 2:19:45 AM | buy | $1.52 | $0.622 | 332.77 | 135.43 | 2.45 | 0x67...2cd1 |