WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.6505
Presyo
49.5 GAME
TVL
$3.43M
MKT CAP
$323.6M
5m
0%
1h
-0.10%
4h
0.21%
24h
-0.37%
Ibahagi
TXNS
404
Mga Bumili
236
Mga Nagbenta
168
Dami
354K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
2.64M
Pinagsama GAME:
$131.14M

VIRTUAL/GAME price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6505. Ang presyo ng VIRTUAL ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $353,857.59. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $323,625,163.53. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $3,426,498.65. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $3,426,498.65.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 404 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 168 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $353,857.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 49.5, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6505 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
02/17/20268:50:09 PMsell$131.62$0.650510,015.6349.5202.310x4f...e1ec
02/17/20268:43:43 PMsell$148.42$0.651711,275.0549.51227.710x12...375f
02/17/20268:42:39 PMbuy$114.71$0.65128,773.9649.81176.130x36...dc4c
02/17/20268:36:03 PMbuy$985$0.648775,587.3649.781,518.40x34...0eaf
02/17/20268:33:49 PMbuy$408.88$0.647131,42949.74631.860xac...138a
02/17/20268:33:15 PMsell$138.22$0.646910,562.0749.43213.650xe4...0bf1
02/17/20268:27:27 PMsell$132.62$0.648910,104.3849.44204.360x1a...0484
02/17/20268:23:15 PMbuy$7,454.56$0.6479569,791.4349.5211,504.50xe3...0c8a
02/17/20268:23:13 PMsell$11.82$0.6479894.5349.0118.240x98...3a9b
02/17/20268:18:15 PMbuy$31.01$0.6482,360.249.3147.860xac...1755
02/17/20268:15:55 PMsell$0.9891$0.647374.8949.011.520xa7...38f1
02/17/20268:08:05 PMsell$0.9899$0.64874.8749.011.520x56...0187
02/17/20268:05:47 PMsell$137.37$0.649310,370.6249.02211.550xbb...866c
02/17/20267:59:29 PMsell$0.9901$0.650674.5949.021.520x01...d66e
02/17/20267:59:01 PMbuy$1,482.28$0.6506112,245.9949.272,278.180x99...dd18
02/17/20267:59:07 PMbuy$131.23$0.65069,946.9749.31201.690x46...bf0f
02/17/20267:50:19 PMsell$1.49$0.6512112.0548.932.280xa3...cfc6
02/17/20267:44:07 PMsell$0.9898$0.651374.3648.931.510x84...8b1e
02/17/20267:42:23 PMsell$99.12$0.6517,450.2748.93152.240xc1...f6dd
02/17/20267:38:51 PMbuy$0.04444$0.65133.3549.230.068230x2c...d226