WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$1.09
Presyo
87.27 GAME
TVL
$4.14M
MKT CAP
$543.5M
5m
0.03%
1h
1.63%
4h
1.75%
24h
-11.82%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
311K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.91M
Pinagsama GAME:
$165.81M

VIRTUAL/GAME price stats sa Base

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.09. Ang presyo ng VIRTUAL ay pababa -11.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6144 trades na may dami ng kalakalan na $310,659.53. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $543,501,570.40. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $4,141,629.94. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $4,141,629.94.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 6144 sa nakaraang 24 na oras, kung saan 5065 ang mga buy transactions, at 1079 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $310,659.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 87.27, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.09 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
09/22/20259:09:53 PMbuy$0.00001413$1.090.00112887.270.00001293
0x2a3...ce6c
0x96...45f1
09/22/20259:09:59 PMbuy$0.061413$1.090.0000112887.270.061293
0x2a3...ce6c
0x8f...357c
09/22/20259:09:45 PMbuy$0.001413$1.090.112887.270.001293
0x2a3...ce6c
0x27...be01
09/22/20259:09:41 PMsell$0.1435$1.0911.486.750.1314
0x555...31E8
0x43...d718
09/22/20259:07:41 PMbuy$0.00002829$1.090.00225987.270.00002588
0x2a3...ce6c
0x77...c124
09/22/20259:07:37 PMbuy$0.002829$1.090.225987.270.002588
0x2a3...ce6c
0x07...36fb
09/22/20259:07:35 PMbuy$0.2829$1.0922.5987.270.2588
0x2a3...ce6c
0xea...d17f
09/22/20259:07:27 PMbuy$28.29$1.092,259.4887.2725.88
0x028...1EC8
0xab...b575
09/22/20259:05:33 PMbuy$0.05241$1.090.000192587.270.052206
0x2a3...ce6c
0xd5...a670
09/22/20259:05:37 PMbuy$0.07241$1.090.05192587.270.072206
0x2a3...ce6c
0xbc...2d0d
09/22/20259:05:15 PMbuy$176.34$1.0914,086.2987.26161.42
0xDAa...BF66
0x8b...1bb2
09/22/20259:05:19 PMbuy$2.41$1.09192.5887.272.2
0x2a3...ce6c
0x98...4a1f
09/22/20259:05:25 PMbuy$0.0241$1.091.9287.270.02206
0x2a3...ce6c
0x58...5bfd
09/22/20259:05:25 PMbuy$0.000241$1.090.0192587.270.0002206
0x2a3...ce6c
0x4c...adba
09/22/20259:05:13 PMbuy$64.76$1.095,172.4987.2559.28
0x344...D7f0
0x25...07dc
09/22/20259:05:11 PMbuy$0.086322$1.090.06504987.250.085787
0x2a3...ce6c
0xfe...26a0
09/22/20259:05:07 PMbuy$0.066322$1.090.0000504987.250.065787
0x2a3...ce6c
0x3d...14dc
09/22/20259:04:57 PMbuy$0.00006322$1.090.00504987.250.00005787
0x2a3...ce6c
0x4c...f435
09/22/20259:04:53 PMbuy$0.006322$1.090.504987.250.005787
0x2a3...ce6c
0x08...5783
09/22/20259:04:43 PMbuy$0.6322$1.0950.4987.250.5787
0x2a3...ce6c
0xa5...e525