- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 2.72M
- Pinagsama GAME:
- $114.58M
VIRTUAL/GAME price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.41. Ang presyo ng VIRTUAL ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1677 trades na may dami ng kalakalan na $339,913.75. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $703,537,793.40. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $7,660,185.58. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $7,660,185.58.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 1677 sa nakaraang 24 na oras, kung saan 1426 ang mga buy transactions, at 251 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $339,913.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 42.29, na naitala noong 10:45 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.41 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:41:09 AM | buy | $0.082728 | $1.41 | 0.078133 | 42.29 | 0.081922 | 0x3f...8b41 | |
| 08/11/2025 | 10:41:07 AM | buy | $0.062728 | $1.41 | 0.058133 | 42.29 | 0.061922 | 0xf3...7b84 | |
| 08/11/2025 | 10:41:05 AM | buy | $0.00002728 | $1.41 | 0.0008133 | 42.29 | 0.00001922 | 0x81...154b | |
| 08/11/2025 | 10:41:03 AM | buy | $0.002728 | $1.41 | 0.08133 | 42.29 | 0.001922 | 0x8f...c8ad | |
| 08/11/2025 | 10:41:01 AM | buy | $0.2728 | $1.41 | 8.13 | 42.29 | 0.1922 | 0x27...c95a | |
| 08/11/2025 | 10:40:59 AM | buy | $27.27 | $1.41 | 813.19 | 42.29 | 19.22 | 0x7a...9625 | |
| 08/11/2025 | 10:40:59 AM | buy | $0.005612 | $1.41 | 0.1673 | 42.29 | 0.003955 | 0x4e...e5f9 | |
| 08/11/2025 | 10:40:57 AM | buy | $0.5612 | $1.41 | 16.73 | 42.29 | 0.3955 | 0xd1...7f25 | |
| 08/11/2025 | 10:40:55 AM | buy | $56.12 | $1.41 | 1,672.99 | 42.29 | 39.55 | 0x5b...f12e | |
| 08/11/2025 | 10:40:53 AM | buy | $0.006809 | $1.41 | 0.203 | 42.29 | 0.004799 | 0x36...d07b | |
| 08/11/2025 | 10:40:49 AM | buy | $0.6809 | $1.41 | 20.3 | 42.29 | 0.4799 | 0x66...0632 | |
| 08/11/2025 | 10:40:45 AM | buy | $0.05035 | $1.41 | 1.5 | 42.29 | 0.03548 | 0xa8...e71c | |
| 08/11/2025 | 10:40:45 AM | buy | $68.05 | $1.41 | 2,028.5 | 42.29 | 47.96 | 0x8c...9fcc | |
| 08/11/2025 | 10:40:41 AM | buy | $5.03 | $1.41 | 150.1 | 42.29 | 3.54 | 0x0c...d7b1 | |
| 08/11/2025 | 10:39:47 AM | buy | $0.073036 | $1.41 | 0.069058 | 42.29 | 0.072141 | 0xb5...dd31 | |
| 08/11/2025 | 10:39:43 AM | buy | $0.053036 | $1.41 | 0.00009058 | 42.29 | 0.052141 | 0xd9...cd72 | |
| 08/11/2025 | 10:39:39 AM | buy | $0.0003036 | $1.41 | 0.009058 | 42.29 | 0.0002141 | 0xa7...7e9c | |
| 08/11/2025 | 10:39:35 AM | buy | $0.03036 | $1.41 | 0.9058 | 42.29 | 0.02141 | 0x5c...edff | |
| 08/11/2025 | 10:39:31 AM | buy | $3.03 | $1.41 | 90.58 | 42.29 | 2.14 | 0x7f...452b | |
| 08/11/2025 | 10:39:27 AM | buy | $303.63 | $1.41 | 9,058.5 | 42.29 | 214.19 | 0xe3...c2c6 |