- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Impormasyon tungkol sa VIRTUAL-GAME pair
- Pinagsama VIRTUAL:
- 3.08M
- Pinagsama GAME:
- $107.9M
VIRTUAL/GAME price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.4. Ang presyo ng VIRTUAL ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6441 trades na may dami ng kalakalan na $2,314,686.60. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $699,590,425.41. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $8,816,450.73. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/GAME ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $8,816,450.73.
Ilang transaksyon ang mayroon sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/GAME ay 6441 sa nakaraang 24 na oras, kung saan 5145 ang mga buy transactions, at 1296 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/GAME pool sa nakaraang 24 na oras?
Ang VIRTUAL/GAME pool ay may trading volume na $2,314,686.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa GAME?
Ang exchange rate ng 1 VIRTUAL sa GAME ay 35.13, na naitala noong 9:49 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.4 ngayon.
VIRTUAL-GAME price chart
| Petsa | Oras | Presyo $ | Presyo GAME | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:48:25 AM | buy | $0.084703 | $1.4 | 0.061174 | 35.13 | 0.083344 | 0x89...52cf | |
| 11/08/2025 | 9:48:21 AM | buy | $0.064703 | $1.4 | 0.00001174 | 35.13 | 0.063344 | 0x29...66ff | |
| 11/08/2025 | 9:48:17 AM | buy | $0.00004703 | $1.4 | 0.001174 | 35.13 | 0.00003344 | 0x65...afc4 | |
| 11/08/2025 | 9:48:13 AM | buy | $0.004703 | $1.4 | 0.1174 | 35.13 | 0.003344 | 0x34...5336 | |
| 11/08/2025 | 9:48:03 AM | sell | $8.68 | $1.4 | 216.21 | 34.99 | 6.17 | 0x64...0cdb | |
| 11/08/2025 | 9:48:09 AM | buy | $0.4703 | $1.4 | 11.74 | 35.13 | 0.3344 | 0xd6...834a | |
| 11/08/2025 | 9:48:03 AM | sell | $96.55 | $1.4 | 2,402.57 | 34.99 | 68.65 | 0x97...1254 | |
| 11/08/2025 | 9:48:05 AM | sell | $4,669.19 | $1.4 | 116,055.08 | 34.95 | 3,319.8 | 0x6e...1156 | |
| 11/08/2025 | 9:48:07 AM | buy | $47.03 | $1.4 | 1,174.87 | 35.13 | 33.44 | 0x28...9664 | |
| 11/08/2025 | 9:47:49 AM | buy | $0.076826 | $1.4 | 0.051708 | 35.2 | 0.074853 | 0x09...1ba7 | |
| 11/08/2025 | 9:47:45 AM | buy | $0.056826 | $1.4 | 0.0001708 | 35.2 | 0.054853 | 0x60...66e1 | |
| 11/08/2025 | 9:47:43 AM | buy | $0.0006826 | $1.4 | 0.01708 | 35.2 | 0.0004853 | 0x1a...7dde | |
| 11/08/2025 | 9:47:41 AM | buy | $0.06826 | $1.4 | 1.7 | 35.2 | 0.04853 | 0x34...ce1d | |
| 11/08/2025 | 9:47:39 AM | sell | $6.93 | $1.4 | 172.61 | 34.99 | 4.93 | 0x62...9ee9 | |
| 11/08/2025 | 9:47:35 AM | buy | $0.071271 | $1.4 | 0.063181 | 35.2 | 0.089036 | 0x75...d3b9 | |
| 11/08/2025 | 9:47:29 AM | buy | $0.051271 | $1.4 | 0.00003181 | 35.2 | 0.069036 | 0xcf...2e67 | |
| 11/08/2025 | 9:47:25 AM | buy | $0.0001271 | $1.4 | 0.003181 | 35.2 | 0.00009036 | 0x76...0f5b | |
| 11/08/2025 | 9:47:17 AM | buy | $0.01271 | $1.4 | 0.3181 | 35.2 | 0.009036 | 0x72...4932 | |
| 11/08/2025 | 9:47:15 AM | sell | $77.48 | $1.4 | 1,928.09 | 34.99 | 55.08 | 0xbb...1c64 | |
| 11/08/2025 | 9:47:17 AM | buy | $1.27 | $1.4 | 31.81 | 35.2 | 0.9036 | 0xb0...5987 |