WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.6749
Presyo
156.09 GAME
TVL
$2.04M
MKT CAP
$335.9M
5m
0%
1h
0.21%
4h
-0.82%
24h
-4.45%
Ibahagi
TXNS
35
Mga Bumili
29
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.51M
Pinagsama GAME:
$235.24M

VIRTUAL/GAME price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.6749. Ang presyo ng VIRTUAL ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,811.66. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $335,926,434.87. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $2,037,322.30. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $2,037,322.30.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 35 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $10,811.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 156.09, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6749 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
10/14/202611:18:39 PMbuy$106.75$0.674924,687.91156.09158.16
0x5D0...a8A5
0x1d...0bb5
10/14/202610:24:27 PMsell$44.62$0.673510,277.78155.1466.24
0x127...697C
0xf8...9a8d
10/14/20269:18:05 PMbuy$214.78$0.677149,500156.05317.19
0x139...1664
0xf7...f41e
10/14/20268:20:21 PMbuy$345.3$0.680579,142.48155.96507.42
0x63b...475A
0x31...a092
10/14/20267:04:03 PMbuy$43.07$0.67849,900155.9163.49
0x139...1664
0x02...310b
10/14/20267:01:23 PMbuy$8.12$0.67971,863.81155.911.95
0x245...5973
0x09...1045
10/14/20265:20:13 PMbuy$133.39$0.685330,339155.88194.62
0x4b5...2226
0x1a...7901
10/14/20265:10:21 PMbuy$46.67$0.684610,624.97155.8568.17
0x2a3...ce6c
0x71...340d
10/14/20265:09:47 PMsell$759.98$0.6844172,126.72155.021,110.29
0xeEe...25A8
0x98...060f
10/14/20264:23:41 PMbuy$69.2$0.676715,959.68156.06102.26
0xDCd...B01A
0xf5...129f
10/14/20264:01:25 PMsell$176.05$0.675640,428.09155.14260.57
0xf14...F44B
0xb5...79bc
10/14/20262:26:01 PMsell$0.1059$0.67524.35155.170.1569
0x54E...bC75
0x04...f0eb
10/14/20262:25:21 PMbuy$307.85$0.674671,208.44156.06456.28
0x5D0...a8A5
0x00...480c
10/14/20262:14:55 PMbuy$0.04816$0.673111.16156.010.07154
0xA1A...3f3D
0xb2...fa92
10/14/20262:14:33 PMsell$0.04944$0.673211.38155.070.07343
0xA1A...3f3D
0x9a...1c81
10/14/202612:21:15 PMbuy$2,073.88$0.6988462,055.22155.72,967.44
0x84E...caaD
0x03...ea91
10/14/202611:05:03 AMbuy$283.14$0.694163,375.05155.36407.92
0xB6c...Eee5
0x83...e68b
10/14/202610:47:37 AMbuy$188.65$0.695942,096.18155.29271.07
0xB26...dbfF
0x26...7734
10/14/202610:33:21 AMbuy$265.73$0.69759,176.77155.22381.23
0x234...CFcA
0xb3...06df
10/14/202610:32:33 AMbuy$565.93$0.6966126,002.86155.1812.38
0x2a8...b211
0xea...63f6