WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.7434
Presyo
130.24 GAME
TVL
$2.46M
MKT CAP
$369.5M
5m
0%
1h
0%
4h
4.54%
24h
6.60%
Ibahagi
TXNS
72
Mga Bumili
43
Mga Nagbenta
29
Dami
15K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.65M
Pinagsama GAME:
$214.99M

VIRTUAL/GAME price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7434. Ang presyo ng VIRTUAL ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $15,256.96. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $369,483,558.78. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $2,461,346.26. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $2,461,346.26.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 72 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $15,256.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 130.24, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7434 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
09/24/20265:16:55 PMbuy$2,441.71$0.7434427,783.19130.243,284.480xc5...a08d
09/24/20264:17:59 PMbuy$30.2$0.75335,205.31129.8440.080x4d...22fa
09/24/20264:04:27 PMsell$423.3$0.742673,590.39129.15700x97...db40
09/24/20263:56:55 PMbuy$0.1786$0.747831.04129.920.23890x3a...0786
09/24/20263:55:31 PMbuy$6.3$0.751,092.72129.928.410x39...b2f4
09/24/20263:47:37 PMbuy$9.06$0.74761,574.58129.9212.110x86...4d63
09/24/20263:40:03 PMbuy$6.98$0.74631,215.16129.929.350x18...0ffa
09/24/20263:17:43 PMbuy$82.09$0.733114,546.8129.91111.970x5b...4373
09/24/20263:17:09 PMsell$0.02672$0.73134.71129.120.036540x90...da7c
09/24/20263:16:25 PMsell$373.24$0.730565,990.85129.16510.890x0b...8c25
09/24/20263:14:51 PMsell$185.28$0.726932,934.79129.22254.850x32...c446
09/24/20263:00:53 PMsell$44.1$0.72337,881.51129.2560.970x8d...b23f
09/24/20262:48:45 PMsell$29.96$0.7275,328.24129.2641.220x71...6cd0
09/24/20262:47:53 PMsell$603.09$0.7304106,781.51129.32825.660x3c...87c1
09/24/20262:47:39 PMsell$82.38$0.730114,600.96129.4112.830x1d...833f
09/24/20262:47:39 PMsell$117.93$0.730120,903.48129.42161.510xc6...f049
09/24/20262:46:59 PMsell$109.79$0.731419,430.29129.44150.10xac...92a5
09/24/20262:46:13 PMsell$29.98$0.73175,304.04129.4640.960xaa...fa1f
09/24/20262:28:43 PMbuy$14.66$0.74032,579.55130.2419.80x86...fb0b
09/24/20262:28:41 PMbuy$56.23$0.74059,889.16130.2375.930x7f...febc