WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.5739
Presyo
142.39 GAME
TVL
$1.81M
MKT CAP
$285.2M
5m
0%
1h
0%
4h
1.04%
24h
-3.29%
Ibahagi
TXNS
54
Mga Bumili
21
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.58M
Pinagsama GAME:
$223.7M

VIRTUAL/GAME price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5739. Ang presyo ng VIRTUAL ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $5,045.24. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $285,206,446.33. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1,805,987.32. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1,805,987.32.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 54 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 33 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $5,045.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 142.39, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5739 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
08/13/20268:20:33 PMbuy$6.91$0.57391,714.98142.3912.04
0x269...91b8
0x0e...f16d
08/13/20267:35:13 PMbuy$53.34$0.574713,215.71142.3892.81
0xB80...DF95
0x83...cae0
08/13/20266:43:21 PMbuy$198.25$0.570149,500142.34347.74
0x410...5d4c
0x58...280e
08/13/20266:22:51 PMbuy$0.9944$0.5704248.07142.311.74
0xbdB...15B2
0x97...3859
08/13/20266:15:09 PMbuy$221.47$0.569955,290.69142.27388.6
0xECe...9fE2
0x0f...8f8e
08/13/20265:56:59 PMbuy$38.92$0.56949,722.61142.2368.35
0x74c...cEc8
0x73...1697
08/13/20265:55:43 PMbuy$80.86$0.569320,199.14142.21142.02
0x74c...cEc8
0x20...6343
08/13/20265:39:17 PMsell$30.23$0.56797,525.86141.3553.23
0x289...5C25
0x18...2051
08/13/20264:36:21 PMsell$7.16$0.56481,794.45141.3612.69
0xBb1...064f
0xe6...6090
08/13/20264:35:59 PMsell$4.89$0.56451,224.93141.368.66
0xC0F...65cb
0x6a...dd4d
08/13/20264:35:59 PMsell$4.33$0.56451,085.43141.367.67
0x520...773b
0x88...cf30
08/13/20264:35:55 PMsell$3.77$0.5656943.23141.366.67
0x255...5f03
0x3b...1e51
08/13/20264:35:45 PMsell$4.07$0.56541,017.69141.377.19
0x2d1...3B97
0xca...3f91
08/13/20264:34:11 PMsell$4.49$0.56681,120.42141.377.92
0x15e...3591
0x02...06d8
08/13/20264:34:07 PMsell$3.76$0.567937.58141.376.63
0xE1e...54C8
0xee...2845
08/13/20264:33:13 PMsell$4.33$0.5681,078.07141.377.62
0xb65...Dc4C
0x1c...b41e
08/13/20264:33:03 PMsell$3.75$0.5679935.18141.376.61
0xab1...e552
0x17...878e
08/13/20264:13:27 PMsell$3.75$0.569933.28141.376.6
0xD22...6C60
0xe4...0f95
08/13/20264:13:07 PMsell$7.22$0.57131,788.87141.3712.65
0xC27...b665
0xa3...7eec
08/13/20264:09:11 PMsell$3.66$0.5708906.82141.386.41
0x037...8dE3
0x84...fd46