WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GAME pair

Presyo USD
$0.5583
Presyo
128.61 GAME
TVL
$1.85M
MKT CAP
$277.7M
5m
0%
1h
-0.09%
4h
1.00%
24h
2.80%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pinagsama VIRTUAL:
1.66M
Pinagsama GAME:
$212.49M

VIRTUAL/GAME price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5583. Ang presyo ng VIRTUAL ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,488.57. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $277,747,952.61. Ang kontrata ng liquidity pool ay 0xD418dfE7670c21F682E041F34250c114DB5D7789 na may kabuuang halaga na naka-lock (TVL) na $1,845,566.20. Ang VIRTUAL/GAME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GAME na may kontrata na address 0xD418dfE7670c21F682E041F34250c114DB5D7789 ay $1,845,566.20.

Ang kabuuang transaksyon ng VIRTUAL/GAME ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VIRTUAL/GAME pool ay may trading volume na $7,488.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GAME ay 128.61, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5583 ngayon.

VIRTUAL-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
07/02/20267:26:59 PMbuy$0.2862$0.558365.94128.610.5126
0x4AC...bFD7
0xe3...af97
07/02/20266:34:07 PMbuy$32.45$0.55887,470.14128.6158.08
0xDdD...9e5b
0x22...5b4f
07/02/20266:18:29 PMbuy$19.13$0.55824,408.58128.634.27
0x746...ce08
0xc3...08e9
07/02/20265:57:37 PMbuy$726.63$0.5582167,268.85128.51,301.67
0x48d...cCB6
0x28...27ee
07/02/20265:48:01 PMbuy$3.36$0.5596771.3128.46
0x871...063a
0xe9...f3f2
07/02/20265:47:19 PMbuy$11.1$0.55782,555.35128.3919.9
0x14A...E5F3
0x56...ee77
07/02/20265:20:29 PMbuy$0.08014$0.554818.54128.390.1444
0xBDA...1074
0x41...22c8
07/02/20265:08:13 PMbuy$150.71$0.554234,911.41128.37271.94
0xF05...8Ee6
0x57...b3c9
07/02/20263:50:17 PMbuy$14.12$0.5513,290.69128.3525.63
0xa37...1473
0xe1...45a5
07/02/20263:45:43 PMbuy$63.08$0.552714,648.5128.34114.13
0xB80...DF95
0x04...d25e
07/02/20263:12:23 PMsell$0.007109$0.55371.63127.560.01283
0x127...697C
0x41...3a02
07/02/20263:12:09 PMsell$64.81$0.553514,939.41127.57117.1
0xE42...9c2F
0x9f...3779
07/02/20263:06:39 PMbuy$132.13$0.552530,690.02128.33239.14
0x2D2...4244
0x28...68f3
07/02/20262:54:53 PMbuy$206.18$0.554847,670.34128.28371.59
0x9B9...9b56
0xed...7218
07/02/202612:41:09 PMbuy$812.82$0.5593186,219128.151,453.13
0xA6d...1109
0xa4...bb00
07/02/202612:33:27 PMbuy$214.58$0.560549,005128382.82
0xA6d...1109
0x6b...52f8
07/02/202612:29:21 PMbuy$603.13$0.5581138,194.1127.891,080.52
0xA6d...1109
0xdf...eedf
07/02/202612:06:33 PMbuy$258.97$0.556859,427.2127.77465.08
0xA6d...1109
0xd8...de57
07/02/202611:41:45 AMsell$4.58$0.55741,043.74126.978.22
0xBDA...1074
0xa0...1b70
07/02/202611:38:15 AMbuy$43.76$0.558110,015.29127.7378.4
0x2a3...ce6c
0x7d...ffce