WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-CONVO pair

Presyo USD
$1.08
Presyo
495.61 CONVO
TVL
$1.66M
MKT CAP
$537.5M
5m
0%
1h
0.76%
4h
0.81%
24h
3.81%
Ibahagi
TXNS
195
Mga Bumili
171
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x3268d7eFA254E648Ffe968664E47Ca226E27CD04
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
CONVO:
0xab964f7b7b6391bd6c4e8512eF00d01f255d9c0D
Pinagsama VIRTUAL:
769,737.84
Pinagsama CONVO:
$380.35M

VIRTUAL/CONVO price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.08. Ang presyo ng VIRTUAL ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $3,973.50. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $537,491,642.89. Ang kontrata ng liquidity pool ay 0x3268d7eFA254E648Ffe968664E47Ca226E27CD04 na may kabuuang halaga na naka-lock (TVL) na $1,663,648.33. Ang VIRTUAL/CONVO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/CONVO na may kontrata na address 0x3268d7eFA254E648Ffe968664E47Ca226E27CD04 ay $1,663,648.33.

Ang kabuuang transaksyon ng VIRTUAL/CONVO ay 195 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VIRTUAL/CONVO pool ay may trading volume na $3,973.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa CONVO ay 495.61, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-CONVO price chart

PetsaOras
Presyo $
Presyo CONVO
GumawaTXN
09/03/20252:17:35 PMbuy$0.01308$1.085.99495.610.0121
0x2a3...ce6c
0x0c...dad7
09/03/20252:17:31 PMsell$1.32$1.08605.6492.641.22
0x75C...54b2
0x15...6151
09/03/20252:02:29 PMbuy$0.09619$1.0844.08495.610.08895
0x2a3...ce6c
0x8c...276d
09/03/20252:02:27 PMsell$5.78$1.082,636.36492.645.35
0x17E...4a88
0x59...d5cb
09/03/20252:02:33 PMbuy$0.0009619$1.080.4408495.610.0008895
0x2a3...ce6c
0x3f...3fac
09/03/20252:02:25 PMsell$3.98$1.081,816.8492.653.68
0x75C...54b2
0x58...4945
09/03/20251:20:29 PMbuy$0.071378$1.070.056364495.620.071284
0x2a3...ce6c
0xe9...2a38
09/03/20251:20:25 PMbuy$0.051378$1.070.0006364495.620.051284
0x2a3...ce6c
0xe2...168e
09/03/20251:20:17 PMbuy$0.0001378$1.070.06364495.620.0001284
0x2a3...ce6c
0xd6...0671
09/03/20251:20:07 PMbuy$0.01378$1.076.36495.620.01284
0x2a3...ce6c
0x1b...e926
09/03/20251:20:03 PMsell$1.31$1.07605.6492.651.22
0x75C...54b2
0x1b...fbab
09/03/20251:17:49 PMbuy$0.07976$1.0736.86495.620.07437
0x2a3...ce6c
0x92...e7b9
09/03/20251:17:17 PMsell$4.07$1.071,873.27492.663.8
0x17E...4a88
0x35...168c
09/03/20251:17:15 PMsell$3.94$1.071,816.8492.663.68
0x75C...54b2
0x84...ab58
09/03/202512:08:07 PMbuy$7.16$1.073,317.11495.636.69
0x7D8...d426
0x1b...92ec
09/03/202512:08:13 PMbuy$0.07169$1.0733.17495.630.06692
0x2a3...ce6c
0xaa...03f5
09/03/202511:24:15 AMbuy$0.059065$1.070.004181495.620.058437
0x2a3...ce6c
0xba...b711
09/03/202511:24:19 AMbuy$0.079065$1.070.00004181495.620.078437
0x2a3...ce6c
0x0a...8f97
09/03/202511:24:11 AMbuy$0.0009065$1.070.4181495.620.0008437
0x2a3...ce6c
0x5e...6261
09/03/202511:24:05 AMbuy$0.09065$1.0741.81495.620.08437
0x2a3...ce6c
0x1e...36bb