WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-CONVO pair

Presyo USD
$0.5795
Presyo
272.19 CONVO
TVL
$1.18M
MKT CAP
$286.4M
5m
0%
1h
-0.59%
4h
-1.19%
24h
3.92%
Ibahagi
TXNS
176
Mga Bumili
94
Mga Nagbenta
82
Dami
51K
Telegram price alerts
Pares:
0x3268d7eFA254E648Ffe968664E47Ca226E27CD04
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
CONVO:
0xab964f7b7b6391bd6c4e8512eF00d01f255d9c0D
Pinagsama VIRTUAL:
1.02M
Pinagsama CONVO:
$276.03M

VIRTUAL/CONVO price stats sa Base

Noong Abril 13, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5795. Ang presyo ng VIRTUAL ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $51,090.75. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $286,449,943.34. Ang kontrata ng liquidity pool ay 0x3268d7eFA254E648Ffe968664E47Ca226E27CD04 na may kabuuang halaga na naka-lock (TVL) na $1,178,775.93. Ang VIRTUAL/CONVO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/CONVO na may kontrata na address 0x3268d7eFA254E648Ffe968664E47Ca226E27CD04 ay $1,178,775.93.

Ang kabuuang transaksyon ng VIRTUAL/CONVO ay 176 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 82 ang mga sales transactions.

Ang VIRTUAL/CONVO pool ay may trading volume na $51,090.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa CONVO ay 272.19, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5795 ngayon.

VIRTUAL-CONVO price chart

PetsaOras
Presyo $
Presyo CONVO
GumawaTXN
04/13/20258:28:47 AMbuy$114.54$0.579553,793.27272.19197.62
0x384...031C
0xc1...062f
04/13/20258:11:53 AMsell$18.62$0.57878,704.26270.5132.17
0x13f...f2DA
0x28...351b
04/13/20257:44:45 AMsell$256.52$0.583119,083.6270.64440
0x758...9Db4
0x25...5239
04/13/20257:23:11 AMsell$25.92$0.587611,948.11270.7744.12
0x823...37cC
0x45...fe39
04/13/20256:23:11 AMbuy$234.65$0.5867108,900272.3399.91
0x048...8Ec7
0xff...a2ec
04/13/20256:14:53 AMsell$369.88$0.5868170,642.99270.73630.28
0x048...8Ec7
0xf9...9fd5
04/13/20256:08:59 AMbuy$106.76$0.587749,500272.49181.65
0xeF8...2070
0x26...d9df
04/13/20256:05:21 AMbuy$387.72$0.586180,135.22272.26661.61
0x814...8017
0xa8...71a1
04/13/20255:45:03 AMsell$0.00235$0.58761.08270.450.004
0xFd8...a119
0xd1...74f0
04/13/20255:09:27 AMbuy$0.01203$0.58655.58272.080.02051
0xCB9...AAea
0xcf...f902
04/13/20254:50:15 AMbuy$2.26$0.58571,051.43272.083.86
0x3d3...eE9F
0x5b...ace4
04/13/20254:32:29 AMbuy$183.63$0.589284,761.7272311.62
0x6da...8D61
0x08...4792
04/13/20254:27:37 AMbuy$1.24$0.5865576.42271.912.11
0x9cb...14BA
0x17...494f
04/13/20253:57:13 AMsell$199.6$0.590491,408.18270.37338.07
0x35d...F126
0x1d...8b7b
04/13/20253:42:19 AMbuy$180.08$0.59182,873.21272.01304.66
0x41B...d88D
0x22...46c6
04/13/20252:51:07 AMbuy$1,863.9$0.5861862,013.96271.083,179.86
0x465...eCAD
0xed...bb28
04/13/20252:30:33 AMsell$18.43$0.58738,433.84268.6231.39
0x44a...5539
0xc7...e795
04/13/20252:27:33 AMsell$3.13$0.59021,427.43268.635.31
0x633...1E01
0x8b...7f9b
04/13/20252:20:27 AMsell$1,419.26$0.5901647,608.94269.272,405
0x466...A027
0xf2...b2dc
04/13/20251:24:27 AMbuy$97.58$0.601344,058.52271.49162.28
0x431...63ed
0x17...966b