WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTU -VIRTUAL pair

Presyo USD
$0.0002684
Presyo
0.0006364 VIRTUAL
TVL
$59,972.9
MKT CAP
$269.7K
5m
3.31%
1h
15.65%
4h
6.45%
24h
-38.46%
Ibahagi
TXNS
172
Mga Bumili
88
Mga Nagbenta
84
Dami
84K
Telegram price alerts
Pares:
0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01
VIRTU :
0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIRTU :
111.18M
Pinagsama VIRTUAL:
$71,104.35

VIRTU /VIRTUAL price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VIRTU token sa DEX Uniswap ay $0.0002684. Ang presyo ng VIRTU ay pababa -38.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $83,939.80. Ang kontrata ng VIRTU token ay 0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2 na may market cap na $269,717.01. Ang kontrata ng liquidity pool ay 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 na may kabuuang halaga na naka-lock (TVL) na $59,972.90. Ang VIRTU /VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTU /VIRTUAL na may kontrata na address 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 ay $59,972.90.

Ang kabuuang transaksyon ng VIRTU /VIRTUAL ay 172 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 84 ang mga sales transactions.

Ang VIRTU /VIRTUAL pool ay may trading volume na $83,939.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTU sa VIRTUAL ay 0.0006364, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTU sa USD ay $0.0002684 ngayon.

VIRTU -VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/15/20243:34:23 AMbuy$233.12$0.0002684552.780.0006364868,488.7
0xE53...85d1
0x5d...d597
11/15/20243:31:15 AMbuy$791.51$0.00025981,876.840.00061613.05M
0x299...Ae99
0x5b...7805
11/15/20243:31:15 AMsell$32.63$0.00026577.380.0006284123,129.36
0x299...Ae99
0x5b...7805
11/15/20243:20:35 AMbuy$617.16$0.00024751,463.50.0005872.49M
0x1AF...155A
0x61...282e
11/15/20243:20:09 AMbuy$132.41$0.00024113140.0005718549,050.49
0xde6...4bB5
0x57...47e0
11/15/20243:18:41 AMsell$172.77$0.00024409.710.0005692719,677.14
0xFb2...90fD
0x1b...e7a4
11/15/20243:16:23 AMbuy$81.8$0.0002423193.980.0005745337,608.22
0x64e...6486
0x89...21cd
11/15/20243:02:17 AMsell$517.96$0.00023211,295.450.00058052.23M
0xFD9...5f71
0x98...75b9
11/15/20242:29:29 AMbuy$299.85$0.0002366745.870.00058871.27M
0xFD9...5f71
0x92...bcff
11/15/20242:20:39 AMsell$153.92$0.0002371384.260.0005919649,103.02
0x299...Ae99
0x1e...3846
11/15/20242:20:39 AMsell$24.34$0.000238660.780.0005958102,015.15
0x299...Ae99
0x1e...3846
11/15/20242:20:39 AMsell$57.27$0.0002353142.980.0005874243,413.63
0x299...Ae99
0x1e...3846
11/15/20242:20:39 AMsell$170.4$0.0002333425.390.0005825730,240.89
0x299...Ae99
0x1e...3846
11/15/20242:19:55 AMsell$321.24$0.0002405805.920.00060331.34M
0xFD9...5f71
0x31...17b7
11/15/20242:04:53 AMsell$29.84$0.000242475.20.0006111123,058.88
0x436...2809
0xce...263b
11/15/20242:02:29 AMbuy$32.28$0.000243281.580.0006147132,709.89
0xFD9...5f71
0x22...4fdf
11/15/20242:02:27 AMbuy$201.8$0.00024115100.0006095836,712.27
0x1D9...d237
0x77...009e
11/15/20241:58:55 AMbuy$23.34$0.0002392590.000604597,592.38
0x0e4...04c3
0xe9...b7aa
11/15/20241:56:01 AMbuy$525.13$0.00023441,327.120.00059242.24M
0xFD9...5f71
0x25...b772
11/15/20241:33:55 AMsell$199.31$0.0002273510.280.0005819876,870.45
0x816...83fA
0x67...9227