WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTU -VIRTUAL pair

Presyo USD
$0.0001916
Presyo
0.0001406 VIRTUAL
TVL
$110,836.77
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
-8.95%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01
VIRTU :
0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIRTU :
288.36M
Pinagsama VIRTUAL:
$40,661.37

VIRTU /VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng VIRTU token sa DEX Uniswap V2 ay $0.0001916. Ang presyo ng VIRTU ay pababa -8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,402.00. Ang kontrata ng VIRTU token ay 0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2 na may market cap na $191,932.88. Ang kontrata ng liquidity pool ay 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 na may kabuuang halaga na naka-lock (TVL) na $110,836.77. Ang VIRTU /VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTU /VIRTUAL na may kontrata na address 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 ay $110,836.77.

Ang kabuuang transaksyon ng VIRTU /VIRTUAL ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VIRTU /VIRTUAL pool ay may trading volume na $1,402.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTU sa VIRTUAL ay 0.0001406, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTU sa USD ay $0.0001916 ngayon.

VIRTU -VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/202511:03:25 AMsell$22.91$0.000191616.80.0001406119,519
0x89d...56E5
0x7b...11d3
07/30/202510:50:19 AMbuy$23.9$0.000193817.440.0001414123,300.8
0x89d...56E5
0x63...a06d
07/30/20259:32:39 AMsell$61.42$0.00019344.780.0001407318,234.87
0x122...ed38
0x59...43d6
07/30/20257:36:53 AMsell$0.1015$0.00019450.073540.0001408521.98
0x2a3...ce6c
0x09...623b
07/30/20257:36:53 AMsell$10.15$0.00019457.350.000140952,198.48
0x2a3...ce6c
0x00...eb31
07/30/20257:36:47 AMsell$561.49$0.0001939406.650.00014042.9M
0xd3e...d0f7
0xa6...2633
07/30/20257:36:49 AMbuy$384.04$0.0001944278.140.00014081.98M
0xC66...0699
0xc3...0d23
07/30/20255:49:51 AMsell$0.3003$0.00019440.21910.00014181,545.07
0xEF8...1778
0x21...e750
07/30/20254:18:47 AMbuy$0.2078$0.00019650.15080.00014261,057.45
0x30b...7777
0xc5...9f23
07/30/20252:17:13 AMbuy$0.1921$0.0001960.13980.0001426980.19
0x538...431F
0x86...e980
07/30/20251:26:17 AMsell$18.28$0.00019413.370.000141894,256.64
0x445...62c4
0xe9...cb19
07/30/20251:25:27 AMsell$28.73$0.000194121.010.000142147,997.21
0x445...62c4
0xd1...9cae
07/29/202510:08:27 PMsell$11.16$0.0001948.170.000142157,528.55
0xEca...E412
0x73...a751
07/29/20257:52:45 PMbuy$0.3574$0.00019640.26010.00014291,819.09
0xC62...5555
0x0f...2538
07/29/20256:55:03 PMsell$7.77$0.00019625.620.000142139,600.42
0xFE2...E687
0xdf...4cf0
07/29/20255:55:11 PMbuy$0.5722$0.00019750.41430.0001432,896.51
0x170...6858
0x53...85ea
07/29/20253:27:41 PMsell$1.61$0.00019651.160.00014218,198.93
0x407...f9Ff
0x79...6b23
07/29/202512:25:31 PMsell$2.68$0.0002071.840.000142112,948.9
0x2a3...ce6c
0x81...be94
07/29/202512:25:27 PMsell$265.08$0.0002079182.070.00014281.27M
0x151...2226
0xb2...c7b9
07/29/202511:04:19 AMbuy$0.996$0.00021050.68280.00014434,731.18
0x543...7d98
0xf2...6067