WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERTAI-WETH pair

Presyo USD
$0.0142847
Presyo
0.0188202 WETH
TVL
$0.1599
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
469
Mga Bumili
166
Mga Nagbenta
303
Dami
153K
Telegram price alerts
Pares:
0x1E4442b9d1c92A010F9Dfc681a6C874535a899A0
VERTAI:
0xad7562881C3eEaE2aB7616B280d15B7001fC2C7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERTAI:
28.09T
Pinagsama WETH:
$0.00002304

VERTAI/WETH price stats sa Base

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng VERTAI token sa DEX Uniswap ay $0.000000000000002847. Ang presyo ng VERTAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $152,834.00. Ang kontrata ng VERTAI token ay 0xad7562881C3eEaE2aB7616B280d15B7001fC2C7d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1E4442b9d1c92A010F9Dfc681a6C874535a899A0 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang VERTAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERTAI/WETH na may kontrata na address 0x1E4442b9d1c92A010F9Dfc681a6C874535a899A0 ay $0.16.

Ang kabuuang transaksyon ng VERTAI/WETH ay 469 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 303 ang mga sales transactions.

Ang VERTAI/WETH pool ay may trading volume na $152,834.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERTAI sa WETH ay 0.0000000000000000008202, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.000000000000002847 ngayon.

VERTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20247:55:31 PMbuy$0.006943$0.01428470.0520.01882022.24T
0x036...5B64
0xd3...651a
11/25/20247:55:17 PMbuy$0.02663$0.01428470.0576720.018820213.98T
0xd45...B82A
0x92...0986
11/25/20247:54:21 PMsell$33,124.38$0.01412669.550.018365342.07T
0x635...1537
0xd0...f694
11/25/20247:52:05 PMsell$148.7$0.00046280.042780.061331301,592.43
0x8b2...367B
0x14...6167
11/25/20247:51:59 PMbuy$4.12$0.00046210.001190.0613318,301.28
0xBE3...8564
0xb1...bbfa
11/25/20247:51:47 PMbuy$1,197.5$0.00047940.34510.0613812.5M
0xFa8...58e3
0x86...cc79
11/25/20247:51:43 PMsell$41.42$0.00046010.011930.06132590,024.27
0x456...B2Ea
0x0a...2c90
11/25/20247:51:37 PMbuy$2,022.68$0.00046210.58290.0613314.66M
0x3bb...b357
0xcd...e4da
11/25/20247:51:25 PMbuy$25.67$0.00040670.00740.06117263,133.17
0x938...08d9
0x93...cf57
11/25/20247:51:23 PMsell$459.04$0.00041010.13220.0611811.12M
0x6d9...Af11
0xfd...8e0c
11/25/20247:51:15 PMbuy$2.88$0.00041920.000830.0612076,876.18
0x673...9557
0x5c...6052
11/25/20247:51:07 PMbuy$27.08$0.00041870.00780.06120564,682.92
0x971...dBB0
0x43...4c64
11/25/20247:51:05 PMsell$22.64$0.00036570.0065210.06105354,413.42
0x8Ac...81cF
0xb4...be1f
11/25/20247:50:59 PMbuy$1,159.2$0.00036570.33380.0610532.88M
0xa42...9874
0xe1...80e2
11/25/20247:50:51 PMbuy$217.39$0.00036570.06260.061053564,615.72
0x3bb...b357
0x0e...83a8
11/25/20247:50:47 PMsell$22.6$0.00038130.0065080.06109859,267.7
0x9Af...26b0
0x09...edaf
11/25/20247:50:47 PMsell$45.31$0.00038040.013040.061095119,105.59
0xe2e...e293
0xdf...c3f0
11/25/20247:50:41 PMbuy$662.6$0.00037520.19080.061081.77M
0x935...764c
0xbd...1e84
11/25/20247:50:31 PMbuy$114.81$0.00036490.03310.061052314,635.82
0x917...C35b
0x8a...fd0c
11/25/20247:50:23 PMbuy$23.61$0.00036350.00680.06104664,952.04
0x05b...F94c
0xce...57cd