WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERT-WETH pair

Presyo USD
$0.051349
Presyo
0.094027 WETH
TVL
$265,850.96
MKT CAP
$1.4M
5m
5.07%
1h
4.46%
4h
11.88%
24h
190%
Ibahagi
TXNS
601
Mga Bumili
264
Mga Nagbenta
337
Dami
833K
Telegram price alerts
Pares:
0xa5B3213f981Dd23D73DD617B3e873eA1474551C6
VERT:
0xa4927E646c7a69A5964F1F20612DF343db91A430
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERT:
97.24B
Pinagsama WETH:
$39.67

VERT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VERT token sa DEX Uniswap ay $0.000001349. Ang presyo ng VERT ay pataas 190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $832,539.96. Ang kontrata ng VERT token ay 0xa4927E646c7a69A5964F1F20612DF343db91A430 na may market cap na $1,366,972.64. Ang kontrata ng liquidity pool ay 0xa5B3213f981Dd23D73DD617B3e873eA1474551C6 na may kabuuang halaga na naka-lock (TVL) na $265,850.97. Ang VERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERT/WETH na may kontrata na address 0xa5B3213f981Dd23D73DD617B3e873eA1474551C6 ay $265,850.97.

Ang kabuuang transaksyon ng VERT/WETH ay 601 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 337 ang mga sales transactions.

Ang VERT/WETH pool ay may trading volume na $832,539.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERT sa WETH ay 0.0000000004027, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VERT sa USD ay $0.000001349 ngayon.

VERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:22:29 AMbuy$2,100.87$0.0513490.62710.0940271.56B
0x677...60C5
0xd3...8efb
12/22/20243:20:01 AMbuy$2,022.74$0.0513050.60490.0939031.55B
0x2FB...027e
0xc8...cb23
12/22/20243:17:33 AMsell$1,147.85$0.0512840.34440.093854893.73M
0x128...4832
0xf2...eccd
12/22/20243:15:09 AMbuy$1,002.83$0.051290.30170.093881777.25M
0xa4E...4659
0x86...fc17
12/22/20243:12:23 AMbuy$1,112.4$0.0512690.33450.093818876.1M
0xCc6...fAD0
0xba...5a88
12/22/20243:09:57 AMsell$1,790.8$0.0512660.53970.0938151.41B
0x2D3...4a8D
0xac...b5db
12/22/20243:07:35 AMbuy$1,124.32$0.051280.33890.093858878.24M
0x32D...671B
0x72...fd5b
12/22/20243:05:07 AMbuy$1,296.37$0.0512570.39020.0937861.03B
0xdFE...4260
0xd9...7221
12/22/20243:02:41 AMsell$1,356.96$0.051250.40840.0937651.08B
0x19A...B62b
0x23...bf11
12/22/20243:00:19 AMsell$1,912.51$0.0512880.57340.0938631.48B
0x75f...a36a
0x3e...150f
12/22/20242:57:57 AMbuy$1,173.69$0.0513010.35240.093908901.55M
0xF85...89f5
0xe2...decc
12/22/20242:55:29 AMbuy$700.71$0.0512860.20980.093852544.58M
0x2EE...9154
0xdb...a675
12/22/20242:53:01 AMbuy$673.4$0.0512720.20170.093811529.19M
0x128...4832
0x49...5ae7
12/22/20242:50:35 AMsell$2,029.01$0.0512760.60860.0938291.59B
0xd67...396e
0x59...6bde
12/22/20242:48:13 AMbuy$912.03$0.0512980.2730.093886702.52M
0x2D3...4a8D
0x04...649e
12/22/20242:45:47 AMbuy$1,560.01$0.0512730.46710.0938111.23B
0x19A...B62b
0x3c...3ce0
12/22/20242:43:19 AMbuy$401.42$0.0512530.12020.093753320.19M
0x75f...a36a
0x00...0dd0
12/22/20242:40:49 AMsell$1,258.41$0.0512540.37690.0937561B
0x236...c5FC
0xbb...a117
12/22/20242:38:27 AMsell$1,176.79$0.0512760.35290.093829921.76M
0x3C4...3972
0x0c...710c
12/22/20242:36:05 AMsell$1,327.08$0.0513040.39710.0939041.02B
0xcB9...fbba
0x34...7666