WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VARM-WETH pair

Presyo USD
$0.00001127
Presyo
0.083411 WETH
TVL
$105,520.78
MKT CAP
$113.1K
5m
0%
1h
0.51%
4h
3.62%
24h
-23.87%
Ibahagi
TXNS
87
Mga Bumili
29
Mga Nagbenta
58
Dami
15K
Telegram price alerts
Pares:
0x06310C1e2Dd9d0CDcFE0350ec6103d0297e56109
VARM:
0x03dbcB6240C8C6672dcAe204439f4cf68a782E0F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VARM:
4.67B
Pinagsama WETH:
$15.96

VARM/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VARM token sa DEX Uniswap ay $0.00001127. Ang presyo ng VARM ay pababa -23.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $14,607.77. Ang kontrata ng VARM token ay 0x03dbcB6240C8C6672dcAe204439f4cf68a782E0F na may market cap na $113,066.52. Ang kontrata ng liquidity pool ay 0x06310C1e2Dd9d0CDcFE0350ec6103d0297e56109 na may kabuuang halaga na naka-lock (TVL) na $105,520.79. Ang VARM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VARM/WETH na may kontrata na address 0x06310C1e2Dd9d0CDcFE0350ec6103d0297e56109 ay $105,520.79.

Ang kabuuang transaksyon ng VARM/WETH ay 87 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 58 ang mga sales transactions.

Ang VARM/WETH pool ay may trading volume na $14,607.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VARM sa WETH ay 0.000000003411, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VARM sa USD ay $0.00001127 ngayon.

VARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:22:37 PMsell$9.16$0.000011270.0027720.083411812,815.53
0xcBd...443A
0x1d...f777
11/21/20243:27:35 PMsell$4.94$0.000011210.0015030.083412440,479.67
0xAfc...0d6f
0xf6...e2bd
11/21/20243:08:57 PMbuy$33.23$0.00001140.010.0834312.91M
0xDA5...4ffE
0x7b...ff51
11/21/20243:06:49 PMbuy$214.34$0.000011370.064350.08341518.84M
0xDA5...4ffE
0x8a...b780
11/21/20243:04:51 PMbuy$199.95$0.000011290.060.08338817.71M
0x0ca...7545
0x7f...94e6
11/21/20242:58:13 PMbuy$50.15$0.000011270.0150.0833724.45M
0x0ca...7545
0x82...adff
11/21/20242:25:07 PMbuy$0.6722$0.000011320.00020.08336959,357.19
0xE01...9c27
0x23...8ffc
11/21/20242:25:03 PMbuy$0.8495$0.000011310.0002530.08336975,090.22
0x216...d6bF
0xa7...204f
11/21/20242:25:01 PMbuy$0.3358$0.000011310.00010.08336929,680.59
0x37E...BD62
0xe1...11d2
11/21/20242:25:01 PMbuy$0.1477$0.000011310.0000440.08336913,059.57
0x89D...7B78
0x91...c4ff
11/21/20242:25:01 PMbuy$0.373$0.000011310.00011110.08336932,975.76
0xaad...C448
0x47...8431
11/21/20242:25:03 PMbuy$0.4365$0.000011310.000130.08336938,582.97
0xc2f...BBB4
0x07...594f
11/21/20242:24:57 PMbuy$33.24$0.00001130.00990.0833672.94M
0x23a...b14e
0xc1...d8b8
11/21/20242:17:39 PMbuy$504.5$0.000011210.150.08333245M
0x5E1...c95E
0xfc...ca1f
11/21/20242:07:45 PMbuy$168.22$0.000011070.050.0832915.19M
0x691...f7F5
0x67...c5e9
11/21/20241:22:27 PMbuy$502.37$0.000010880.150.08324846.17M
0x5E1...c95E
0xdf...19f3
11/21/202411:21:25 AMsell$12.76$0.000010080.004050.0831991.27M
0xdf2...40aA
0x04...3efc
11/21/20249:44:09 AMsell$37.01$0.000010.011840.0832023.7M
0x5D8...9ca5
0x62...210b
11/21/20249:27:11 AMsell$16.43$0.000010050.0052420.0832061.64M
0x8a4...A70d
0x28...886d
11/21/20249:15:13 AMbuy$155.5$0.00001010.04950.08321615.39M
0x4C0...a297
0x38...d876