Impormasyon tungkol sa VANCE-WETH pair
- Pinagsama VANCE:
- 455.4B
- Pinagsama WETH:
- $9.8
VANCE/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng VANCE token sa DEX Uniswap ay $0.00000005683. Ang presyo ng VANCE ay pataas 50.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,652.43. Ang kontrata ng VANCE token ay 0x399062ffDEe6A6e82781DB8cF5B3472e29853bd8 na may market cap na $31,682.99. Ang kontrata ng liquidity pool ay 0x9Dc07DF40Da9532B1C4B46e4334D450eBe84E6eB na may kabuuang halaga na naka-lock (TVL) na $51,530.67. Ang VANCE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VANCE/WETH ngayon?
Ang kasalukuyang liquidity ng VANCE/WETH na may kontrata na address 0x9Dc07DF40Da9532B1C4B46e4334D450eBe84E6eB ay $51,530.67.
Ilang transaksyon ang mayroon sa VANCE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VANCE/WETH ay 120 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VANCE/WETH pool sa nakaraang 24 na oras?
Ang VANCE/WETH pool ay may trading volume na $4,652.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VANCE sa WETH?
Ang exchange rate ng 1 VANCE sa WETH ay 0.00000000002163, na naitala noong 1:40 AM UTC.
Magkano ang 1 VANCE sa dolyar?
Ang presyo ng pagpapalit ng 1 VANCE sa USD ay $0.00000005683 ngayon.
VANCE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:33:55 PM | buy | $9.98 | $0.075683 | 0.0038 | 0.0102163 | 175.68M | 0x95...7638 | |
10/22/2024 | 11:33:37 PM | buy | $13.92 | $0.075677 | 0.0053 | 0.0102161 | 245.25M | 0x88...909a | |
10/22/2024 | 11:33:23 PM | buy | $64.61 | $0.075659 | 0.0246 | 0.0102154 | 1.14B | 0x99...a2b6 | |
10/22/2024 | 11:33:07 PM | buy | $50.96 | $0.075633 | 0.0194 | 0.0102144 | 904.52M | 0xef...403a | |
10/22/2024 | 11:32:49 PM | buy | $31.52 | $0.075615 | 0.012 | 0.0102137 | 561.29M | 0x32...732e | |
10/22/2024 | 11:32:15 PM | buy | $22.05 | $0.075586 | 0.0084 | 0.0102128 | 394.7M | 0x81...73ac | |
10/22/2024 | 11:31:59 PM | buy | $68.77 | $0.075566 | 0.0262 | 0.010212 | 1.24B | 0x7b...1bef | |
10/22/2024 | 11:31:45 PM | buy | $39.9 | $0.075543 | 0.0152 | 0.0102111 | 719.83M | 0xd4...539d | |
10/22/2024 | 11:31:29 PM | buy | $58.02 | $0.075522 | 0.0221 | 0.0102103 | 1.05B | 0x52...6c1e | |
10/22/2024 | 11:31:13 PM | buy | $65.11 | $0.075496 | 0.0248 | 0.0102093 | 1.18B | 0x00...8a35 | |
10/22/2024 | 11:30:55 PM | buy | $68.59 | $0.075472 | 0.0261 | 0.0102082 | 1.25B | 0xc2...d9ea | |
10/22/2024 | 11:30:39 PM | buy | $13.4 | $0.075455 | 0.0051 | 0.0102075 | 245.71M | 0x14...018d | |
10/22/2024 | 11:30:23 PM | buy | $38.11 | $0.075444 | 0.0145 | 0.0102071 | 700.02M | 0xa6...90db | |
10/22/2024 | 11:30:07 PM | buy | $34.95 | $0.075428 | 0.0133 | 0.0102065 | 643.94M | 0x97...f898 | |
10/22/2024 | 11:29:49 PM | buy | $73.85 | $0.075405 | 0.0281 | 0.0102056 | 1.37B | 0xe9...9a3a | |
10/22/2024 | 11:29:35 PM | buy | $29.17 | $0.075383 | 0.0111 | 0.0102048 | 541.96M | 0x52...d801 | |
10/22/2024 | 11:29:17 PM | buy | $40.47 | $0.075368 | 0.0154 | 0.0102042 | 754M | 0xe1...083c | |
10/22/2024 | 11:29:03 PM | buy | $10.25 | $0.075357 | 0.0039 | 0.0102038 | 191.33M | 0x4f...7841 | |
10/22/2024 | 11:28:45 PM | buy | $15.76 | $0.075351 | 0.006 | 0.0102036 | 294.67M | 0x04...1875 | |
10/22/2024 | 11:28:29 PM | buy | $43.89 | $0.075338 | 0.0167 | 0.0102031 | 822.12M | 0x38...bc26 |