Impormasyon tungkol sa VANCE-WETH pair
- Pinagsama VANCE:
- 505.1B
- Pinagsama WETH:
- $9.36
VANCE/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VANCE token sa DEX Uniswap ay $0.00000005038. Ang presyo ng VANCE ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $8,740.64. Ang kontrata ng VANCE token ay 0xB72E746acD6CfbB2Dae7AF8E3e8F76100Aa3A434 na may market cap na $39,604.95. Ang kontrata ng liquidity pool ay 0x9882F515C83eaE2749b468E638595FC1FCA221Fa na may kabuuang halaga na naka-lock (TVL) na $50,643.75. Ang VANCE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VANCE/WETH ngayon?
Ang kasalukuyang liquidity ng VANCE/WETH na may kontrata na address 0x9882F515C83eaE2749b468E638595FC1FCA221Fa ay $50,643.75.
Ilang transaksyon ang mayroon sa VANCE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VANCE/WETH ay 48 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa VANCE/WETH pool sa nakaraang 24 na oras?
Ang VANCE/WETH pool ay may trading volume na $8,740.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VANCE sa WETH?
Ang exchange rate ng 1 VANCE sa WETH ay 0.00000000001863, na naitala noong 12:26 AM UTC.
Magkano ang 1 VANCE sa dolyar?
Ang presyo ng pagpapalit ng 1 VANCE sa USD ay $0.00000005038 ngayon.
VANCE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:38:53 PM | buy | $49.2 | $0.075038 | 0.0182 | 0.0101863 | 976.71M | 0xdf...48a3 | |
09/27/2024 | 10:38:25 PM | buy | $34.06 | $0.075021 | 0.0126 | 0.0101857 | 678.4M | 0x56...de22 | |
09/27/2024 | 10:37:57 PM | buy | $295.75 | $0.07496 | 0.1093 | 0.0101833 | 5.96B | 0x23...54d5 | |
09/27/2024 | 10:37:31 PM | buy | $143.4 | $0.074874 | 0.053 | 0.0101801 | 2.94B | 0x60...9ecb | |
09/27/2024 | 10:36:59 PM | buy | $206.16 | $0.074805 | 0.0762 | 0.0101776 | 4.29B | 0xa3...ff78 | |
09/27/2024 | 10:36:29 PM | buy | $19.2 | $0.074762 | 0.0071 | 0.010176 | 403.37M | 0xa7...29de | |
09/27/2024 | 10:36:03 PM | buy | $370.07 | $0.074683 | 0.1369 | 0.0101732 | 7.9B | 0x1d...7a89 | |
09/27/2024 | 10:35:37 PM | buy | $282.46 | $0.074563 | 0.1044 | 0.0101686 | 6.19B | 0x3d...4889 | |
09/27/2024 | 10:35:11 PM | buy | $357.38 | $0.074442 | 0.1321 | 0.0101642 | 8.04B | 0xe9...c749 | |
09/27/2024 | 10:34:41 PM | buy | $406.29 | $0.074297 | 0.1503 | 0.0101589 | 9.45B | 0x81...ca18 | |
09/27/2024 | 10:34:09 PM | buy | $248.32 | $0.074177 | 0.0919 | 0.0101545 | 5.94B | 0xef...f0da | |
09/27/2024 | 10:33:39 PM | buy | $122.12 | $0.07411 | 0.0452 | 0.0101521 | 2.97B | 0xc3...990a | |
09/27/2024 | 10:33:17 PM | buy | $86.99 | $0.074072 | 0.0322 | 0.0101507 | 2.14B | 0xec...e1a8 | |
09/27/2024 | 10:32:51 PM | buy | $32.15 | $0.074051 | 0.0119 | 0.0101499 | 793.56M | 0x04...bbee | |
09/27/2024 | 10:31:55 PM | buy | $204.64 | $0.073955 | 0.0758 | 0.0101465 | 5.17B | 0xd7...a8bc | |
09/27/2024 | 10:31:29 PM | buy | $231.4 | $0.073879 | 0.0857 | 0.0101436 | 5.96B | 0xe6...b371 | |
09/27/2024 | 10:30:59 PM | buy | $359.66 | $0.073777 | 0.1332 | 0.0101398 | 9.52B | 0xea...6d1e | |
09/27/2024 | 10:30:33 PM | buy | $156.34 | $0.073689 | 0.0579 | 0.0101366 | 4.24B | 0x7f...58f4 | |
09/27/2024 | 10:30:03 PM | buy | $8.64 | $0.073664 | 0.0032 | 0.0101355 | 235.99M | 0xcc...9436 | |
09/27/2024 | 10:29:35 PM | buy | $377.63 | $0.0736 | 0.1397 | 0.0101331 | 10.49B | 0xdd...2428 |