WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANA-WETH pair

Presyo USD
$0.008024
Presyo
0.052001 WETH
TVL
$59,151.97
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-19.94%
24h
-4.97%
Ibahagi
TXNS
138
Mga Bumili
63
Mga Nagbenta
75
Dami
28K
Telegram price alerts
Pares:
0x2A1A17F465979f1A68AFe0cCf474a9c847271105
VANA:
0x5b2cb3Bc95B0A5a194F6AeD69565654695F0865D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VANA:
3.66M
Pinagsama WETH:
$7.37

VANA/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng VANA token sa DEX Uniswap ay $0.008024. Ang presyo ng VANA ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $28,473.47. Ang kontrata ng VANA token ay 0x5b2cb3Bc95B0A5a194F6AeD69565654695F0865D na may market cap na $8,077,984.21. Ang kontrata ng liquidity pool ay 0x2A1A17F465979f1A68AFe0cCf474a9c847271105 na may kabuuang halaga na naka-lock (TVL) na $59,151.97. Ang VANA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANA/WETH na may kontrata na address 0x2A1A17F465979f1A68AFe0cCf474a9c847271105 ay $59,151.97.

Ang kabuuang transaksyon ng VANA/WETH ay 138 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 75 ang mga sales transactions.

Ang VANA/WETH pool ay may trading volume na $28,473.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANA sa WETH ay 0.000002001, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VANA sa USD ay $0.008024 ngayon.

VANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202410:36:23 AMbuy$285.57$0.0080240.071220.05200135,589.97
0x18f...3b70
0xb1...4d26
12/17/202410:33:01 AMbuy$166.82$0.0078910.041650.0519721,139.5
0xD9d...ABBA
0x7e...cc0a
12/17/202410:31:35 AMsell$91.51$0.0078250.022850.05195311,694.89
0x227...FF51
0xbc...0488
12/17/202410:28:55 AMbuy$204.05$0.0078460.050910.05195826,004.42
0xd93...7674
0x0b...4c46
12/17/202410:26:27 AMbuy$10.64$0.0078030.002650.0519431,363.53
0xC72...B6b0
0x35...3d21
12/17/202410:23:33 AMsell$268.65$0.007830.066880.05194934,310.53
0xE9F...0179
0x80...871c
12/17/202410:21:01 AMsell$277.21$0.0079750.069020.05198534,758.56
0xCfE...25aa
0x8b...fc58
12/17/202410:15:53 AMbuy$27.74$0.0081030.0068990.0520143,424.01
0x227...FF51
0x02...17f9
12/17/202410:07:55 AMsell$257.79$0.0081130.064130.05201831,774.64
0x9c5...196B
0x04...c27d
12/17/202410:02:55 AMsell$18.87$0.0082010.0046890.0520372,301.7
0x20C...21cF
0x61...6c13
12/17/202410:00:27 AMbuy$166.59$0.0082160.041350.05203920,276.8
0x5B8...1d93
0x52...56d0
12/17/20249:57:59 AMsell$346.19$0.0082090.0860.05203942,170.57
0x9c5...196B
0xa1...ae1f
12/17/20249:56:29 AMbuy$34.94$0.0083550.0086720.0520734,182.73
0x215...0038
0xbc...f697
12/17/20249:54:09 AMbuy$959.1$0.0080730.23810.052004118,803.09
0xC22...1D99
0xe8...d365
12/17/20249:51:45 AMsell$3.21$0.0077650.00079940.051929414.27
0xa7A...C5Bf
0xcb...3247
12/17/20249:48:55 AMbuy$19.66$0.00780.0048910.051942,520.91
0x20C...21cF
0x34...e212
12/17/20249:46:41 AMbuy$14.4$0.0077870.0035840.0519371,849.69
0xD8c...E1b4
0xa9...f123
12/17/20249:44:47 AMsell$40.66$0.0077340.010130.0519285,257.74
0xf74...9777
0x20...2f4b
12/17/20249:42:23 AMsell$32.2$0.0077630.0080180.0519324,148.28
0x976...8A18
0xf2...29ab
12/17/20249:40:45 AMsell$1,423.21$0.0081440.35470.05203174,750.39
0xDc5...c80a
0x55...30e1