WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAMPIRE-WETH pair

Presyo USD
$0.0145978
Presyo
0.0171794 WETH
TVL
$0.1322
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
377
Mga Bumili
171
Mga Nagbenta
206
Dami
121K
Telegram price alerts
Pares:
0xa21B221ce5C8496CFCcd3cAD157b29b361A6BA41
VAMPIRE:
0x4427c78b2999351A7374dbF56646cFAdB0848636
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAMPIRE:
11.06T
Pinagsama WETH:
$0.00001984

VAMPIRE/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VAMPIRE token sa DEX Uniswap ay $0.000000000000005978. Ang presyo ng VAMPIRE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $120,835.56. Ang kontrata ng VAMPIRE token ay 0x4427c78b2999351A7374dbF56646cFAdB0848636 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa21B221ce5C8496CFCcd3cAD157b29b361A6BA41 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang VAMPIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAMPIRE/WETH na may kontrata na address 0xa21B221ce5C8496CFCcd3cAD157b29b361A6BA41 ay $0.13.

Ang kabuuang transaksyon ng VAMPIRE/WETH ay 377 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 206 ang mga sales transactions.

Ang VAMPIRE/WETH pool ay may trading volume na $120,835.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAMPIRE sa WETH ay 0.000000000000000001794, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VAMPIRE sa USD ay $0.000000000000005978 ngayon.

VAMPIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:47:05 PMbuy$0.03477$0.01459780.000010430.01717943.8T
0xd45...B82A
0x43...6e11
11/24/20246:47:01 PMbuy$0.006665$0.01459780.0520.01717941.24T
0xD6F...Fa6c
0xd0...864d
11/24/20246:46:59 PMsell$23,239.43$0.01459786.970.017179412.3T
0x9f2...b38b
0x37...f486
11/24/20246:45:41 PMsell$185.25$0.0007440.055580.062232248,972.41
0x979...CA5C
0x49...0619
11/24/20246:45:37 PMsell$438.56$0.00098240.13160.062947573,975.72
0xcd2...059a
0x1a...4579
11/24/20246:45:31 PMbuy$235.27$0.00098240.07060.062947303,437.88
0xEf6...0A56
0x36...f7a8
11/24/20246:45:27 PMsell$4,983.01$0.00098241.490.0629475.39M
0xe40...90a2
0x1e...1886
11/24/20246:45:23 PMbuy$1,532.95$0.00098240.460.0629471.44M
0x740...08e6
0x4a...4f5d
11/24/20246:45:15 PMbuy$319.58$0.0009970.09590.062992320,517.5
0xfA6...73e1
0xcd...e2d8
11/24/20246:45:07 PMbuy$1,030.41$0.00094740.30920.0628421.09M
0x0e4...9ba8
0xd8...da12
11/24/20246:45:07 PMsell$1,125.83$0.00094530.33780.0628361.19M
0xa80...5556
0x58...7414
11/24/20246:45:01 PMsell$744.51$0.0010140.22340.063043734,136.73
0x0c9...1a43
0xca...7cc0
11/24/20246:44:57 PMsell$4.08$0.0009660.0012250.0628983,905.88
0x32f...FcE6
0x5c...2cdd
11/24/20246:44:57 PMbuy$1,496.29$0.00099530.4490.0629861.5M
0x236...AA06
0x73...3348
11/24/20246:44:57 PMsell$45.75$0.0009660.013730.06289843,831.27
0x693...3066
0x20...ed77
11/24/20246:44:45 PMbuy$695.49$0.0009660.20870.062898758,758.84
0xfE6...7e03
0xcb...b7b0
11/24/20246:44:41 PMsell$1,069.51$0.00092430.32090.0627731.16M
0x2d5...16B8
0xd3...7099
11/24/20246:44:37 PMbuy$27.99$0.00096790.00840.06290428,919.53
0x549...aD8e
0x45...451e
11/24/20246:44:35 PMsell$191.96$0.0010030.05760.06301191,325.24
0xcd2...059a
0xec...9fbd
11/24/20246:44:35 PMsell$478.74$0.00097850.14360.062936489,233.57
0xd1f...8dc9
0x64...5e47