WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALPHA-VIRTUAL pair

Presyo USD
$0.0000354
Presyo
0.0000294 VIRTUAL
TVL
$5,000
MKT CAP
$40.94T
5m
0%
1h
-1.09%
4h
2.46%
24h
36.73%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
332
Telegram price alerts
Pares:
0x837f89f5ac452F5c6B35616754709c7910C1B5ED
VALPHA:
0x62E7E048EefF5C442CE07eAF2F524375129B8020
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VALPHA:
505.83M
Pinagsama VIRTUAL:
$14,837.04

VALPHA/VIRTUAL price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng VALPHA token sa DEX Uniswap V2 ay $0.0000354. Ang presyo ng VALPHA ay pataas 36.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $331.65. Ang kontrata ng VALPHA token ay 0x62E7E048EefF5C442CE07eAF2F524375129B8020 na may market cap na $40,941,747,986,980.27. Ang kontrata ng liquidity pool ay 0x837f89f5ac452F5c6B35616754709c7910C1B5ED na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang VALPHA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALPHA/VIRTUAL na may kontrata na address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED ay $5,000.00.

Ang kabuuang transaksyon ng VALPHA/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VALPHA/VIRTUAL pool ay may trading volume na $331.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALPHA sa VIRTUAL ay 0.0000294, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VALPHA sa USD ay $0.0000354 ngayon.

VALPHA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/25/202512:47:41 PMbuy$9.87$0.00003548.20.0000294278,967.75
0x154...BA32
0x44...d895
10/25/202512:33:33 PMbuy$1$0.000035790.82750.0000293828,159.48
0x1e2...E642
0x9e...a0e8
10/25/20258:55:33 AMsell$4.35$0.000034543.680.00002921126,178.19
0xb43...F985
0x88...ac21
10/25/20258:55:27 AMsell$4.37$0.000034563.690.00002923126,436.1
0xb43...F985
0xfc...a772
10/25/202512:30:47 AMsell$0.937$0.000029110.9410.0000292332,182.28
0x2a3...ce6c
0x25...e1b7
10/25/202512:30:33 AMbuy$82.47$0.0000291382.820.000029252.83M
0x1e2...E642
0xba...07ac
10/24/202510:38:03 PMbuy$11.14$0.0000291611.10.00002906382,004.18
0x111...5D59
0x40...f35a
10/24/20257:33:53 PMsell$0.9771$0.000026311.070.0000288737,125.78
0x2a3...ce6c
0xe9...4493
10/24/20257:33:47 PMsell$97.23$0.00002651106.670.000029083.67M
0xDF0...7757
0x4b...4bfe
10/24/20256:53:13 PMsell$1.18$0.000026251.310.0000292944,999.02
0x2a3...ce6c
0xe2...ec82
10/24/20256:53:05 PMbuy$98.1$0.00002621109.490.000029263.74M
0xDF0...7757
0xb8...16aa
10/24/20256:51:25 PMsell$1.06$0.000025831.190.0000288741,227.86
0xb43...F985
0xa1...4976
10/24/20256:51:21 PMsell$4.41$0.000025844.930.00002888170,726.01
0xb43...F985
0x26...1604
10/24/20256:51:01 PMsell$4.81$0.000025865.380.0000289186,193.02
0x66a...88ff
0x4a...c737
10/24/20256:50:47 PMsell$9.69$0.0000258910.830.00002893374,414.99
0x2Ca...9C1a
0xb3...1fad
10/23/20257:45:41 PMsell$0.5057$0.000022260.65780.0000289622,715.25
0x2a3...ce6c
0x84...f29f
10/23/20257:45:31 PMsell$50.28$0.0000223665.40.000029092.25M
0x0e2...7978
0x47...1561
10/23/20256:50:19 PMsell$0.5359$0.000023050.67930.0000292223,246.67
0x2a3...ce6c
0x2c...2d93
10/23/20256:50:03 PMbuy$52.96$0.0000230967.130.000029262.29M
0xFe4...C1f0
0xbb...3891
10/23/202511:52:51 AMsell$1.17$0.000022021.550.0000289653,580.55
0x2a3...ce6c
0x12...a191