WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALPHA-VIRTUAL pair

Presyo USD
$0.00004869
Presyo
0.00003138 VIRTUAL
TVL
$47,640.61
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x837f89f5ac452F5c6B35616754709c7910C1B5ED
VALPHA:
0x62E7E048EefF5C442CE07eAF2F524375129B8020
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VALPHA:
488.12M
Pinagsama VIRTUAL:
$15,349.73

VALPHA/VIRTUAL price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng VALPHA token sa DEX Uniswap V2 ay $0.00004869. Ang presyo ng VALPHA ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.37. Ang kontrata ng VALPHA token ay 0x62E7E048EefF5C442CE07eAF2F524375129B8020 na may market cap na $48,797.68. Ang kontrata ng liquidity pool ay 0x837f89f5ac452F5c6B35616754709c7910C1B5ED na may kabuuang halaga na naka-lock (TVL) na $47,640.62. Ang VALPHA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALPHA/VIRTUAL na may kontrata na address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED ay $47,640.62.

Ang kabuuang transaksyon ng VALPHA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VALPHA/VIRTUAL pool ay may trading volume na $30.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALPHA sa VIRTUAL ay 0.00003138, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VALPHA sa USD ay $0.00004869 ngayon.

VALPHA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/20258:21:27 PMsell$21.91$0.0000486914.120.00003138450,080.65
0x95C...5fF7
0xd6...7d8d
07/06/202512:08:29 PMsell$8.44$0.000048245.50.00003142175,105.58
0x687...Dad4
0x4f...2ba7
07/02/202511:17:29 PMsell$0.8175$0.000052210.49670.0000317215,656.09
0x2a3...ce6c
0x05...dae8
07/02/202511:17:25 PMsell$52.14$0.0000523231.680.00003179996,474.21
0x564...4D13
0x95...c872
07/01/202511:26:19 AMsell$17.9$0.0000465812.250.00003188384,342.05
0x713...2409
0x87...e504
06/30/20256:19:01 AMsell$0.2668$0.000051070.16670.000031915,224.51
0xd92...2f20
0xb5...a5dc
06/30/20253:58:09 AMsell$0.5357$0.000050550.33820.0000319110,598.51
0x011...F73E
0x5f...e122
06/29/202512:57:55 PMsell$0.632$0.000050460.39970.0000319112,524.43
0x2e6...181c
0xa0...cb34
06/29/20258:35:43 AMsell$0.01352$0.000049840.0086560.00003191271.24
0xa01...4E11
0x4e...399f
06/29/202512:03:23 AMsell$0.1324$0.000048770.086680.000031912,716.05
0xAbA...7653
0x64...0a8e
06/29/202512:03:23 AMsell$0.1636$0.000048770.1070.000031913,355.69
0xAbA...7653
0x64...0a8e
06/28/20255:34:27 AMsell$1.48$0.000046491.010.0000319131,951.62
0xb63...16A0
0x82...f531
06/26/20256:53:31 PMbuy$0.2333$0.000044890.16690.000032115,198
0x953...2134
0x05...9387
06/26/202512:54:23 PMbuy$1.98$0.000045681.390.0000321143,533.83
0x76E...41D5
0xec...c43c
06/25/20253:45:45 PMbuy$2.21$0.000047591.490.000032146,474.13
0x097...0D38
0x9a...5580
06/23/20259:27:35 AMsell$11.55$0.000044868.290.0000322257,502.26
0x2D1...40D6
0xa0...0e8b
06/21/202511:31:39 PMbuy$0.8694$0.000044130.63850.0000324119,698.79
0x4Cc...c7C1
0x45...c2ee
06/18/20258:07:37 PMsell$0.6046$0.000053240.36590.0000322211,355.81
0x2a3...ce6c
0x38...a4ca
06/18/20258:07:31 PMsell$53.5$0.0000533532.380.000032281M
0x6A3...0Cdb
0x5c...9f55
06/18/20253:25:29 PMbuy$0.8133$0.000053010.49930.0000325515,340.93
0x19F...8873
0x24...1845