WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALPHA-VIRTUAL pair

Presyo USD
$0.00006914
Presyo
0.00003509 VIRTUAL
TVL
$63,801.28
MKT CAP
$68.9K
5m
0%
1h
0%
4h
-0.82%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x837f89f5ac452F5c6B35616754709c7910C1B5ED
VALPHA:
0x62E7E048EefF5C442CE07eAF2F524375129B8020
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VALPHA:
462.71M
Pinagsama VIRTUAL:
$16,189.98

VALPHA/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VALPHA token sa DEX Uniswap V2 ay $0.00006914. Ang presyo ng VALPHA ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.64. Ang kontrata ng VALPHA token ay 0x62E7E048EefF5C442CE07eAF2F524375129B8020 na may market cap na $68,939.74. Ang kontrata ng liquidity pool ay 0x837f89f5ac452F5c6B35616754709c7910C1B5ED na may kabuuang halaga na naka-lock (TVL) na $63,801.29. Ang VALPHA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALPHA/VIRTUAL na may kontrata na address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED ay $63,801.29.

Ang kabuuang transaksyon ng VALPHA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VALPHA/VIRTUAL pool ay may trading volume na $49.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALPHA sa VIRTUAL ay 0.00003509, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VALPHA sa USD ay $0.00006914 ngayon.

VALPHA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20257:18:07 AMbuy$3.8$0.000069141.930.0000350955,006.72
0xBef...aBA5
0xa0...bccc
06/01/20254:50:17 AMsell$45.37$0.0000697122.730.00003492650,828.39
0xE56...8569
0x86...a95d
05/31/20259:41:01 AMsell$0.4666$0.000069010.23640.000034976,761.7
0x03a...32F8
0xab...94e8
05/31/20253:16:47 AMbuy$1.29$0.000064120.70940.0000351820,163.86
0x698...0333
0x74...ad5a
05/31/20253:13:23 AMbuy$2.51$0.000064041.370.0000351739,202.81
0xb43...F985
0xd8...64e8
05/30/20252:02:55 PMsell$12.81$0.000073016.130.00003497175,437.9
0x713...2409
0xb8...4b17
05/30/202512:48:55 AMbuy$1.37$0.000076980.62780.000035217,834.4
0xbFB...513e
0x23...f6df
05/29/20254:14:03 PMbuy$0.687$0.000079220.30520.00003528,672.22
0xbFB...513e
0xc1...f2e4
05/29/20251:15:47 PMsell$19.66$0.000081088.480.000035242,504.18
0xa89...0f7b
0x46...ebba
05/28/20255:41:01 AMsell$169.86$0.0000857969.640.000035171.98M
0x311...cAA0
0x72...2ed3
05/28/20255:26:01 AMbuy$0.1054$0.000086770.043170.000035541,214.87
0xe00...1d4b
0x2d...5770
05/27/20255:46:07 PMsell$0.1669$0.000089770.065690.000035321,859.66
0x77c...6E07
0x96...e92b
05/27/202511:58:43 AMsell$2.74$0.000086511.120.0000353231,717.04
0xbFB...513e
0xf6...cf62
05/26/20257:12:05 AMsell$2.67$0.000079471.180.0000353333,644.55
0xbFB...513e
0x26...c4e2
05/26/20257:12:01 AMsell$2.58$0.000079481.150.0000353332,546.79
0xa83...5CBE
0x2d...71e9
05/26/20257:12:01 AMsell$8.01$0.00007953.560.00003535100,749.9
0xa83...5CBE
0x2d...71e9
05/26/202512:48:07 AMsell$8.12$0.000073413.910.00003536110,623.73
0xc56...8218
0x98...a8f4
05/25/20254:43:31 PMbuy$0.6559$0.000066510.35090.000035589,862.26
0x698...0333
0x46...9e02
05/25/20254:43:25 PMsell$65.59$0.0000662535.090.00003544990,000
0xecd...0891
0xa5...87d9
05/25/20256:42:35 AMsell$1.67$0.000069530.85560.0000355224,085.03
0x8bF...e1e8
0xe9...bdae