WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALPHA-VIRTUAL pair

Presyo USD
$0.00003088
Presyo
0.00003286 VIRTUAL
TVL
$29,531.22
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x837f89f5ac452F5c6B35616754709c7910C1B5ED
VALPHA:
0x62E7E048EefF5C442CE07eAF2F524375129B8020
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VALPHA:
477.31M
Pinagsama VIRTUAL:
$15,738.37

VALPHA/VIRTUAL price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng VALPHA token sa DEX Uniswap V2 ay $0.00003088. Ang presyo ng VALPHA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.78. Ang kontrata ng VALPHA token ay 0x62E7E048EefF5C442CE07eAF2F524375129B8020 na may market cap na $30,884.25. Ang kontrata ng liquidity pool ay 0x837f89f5ac452F5c6B35616754709c7910C1B5ED na may kabuuang halaga na naka-lock (TVL) na $29,531.22. Ang VALPHA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALPHA/VIRTUAL na may kontrata na address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED ay $29,531.22.

Ang kabuuang transaksyon ng VALPHA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VALPHA/VIRTUAL pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALPHA sa VIRTUAL ay 0.00003286, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VALPHA sa USD ay $0.00003088 ngayon.

VALPHA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/23/20255:01:53 PMsell$0.2224$0.000030880.23660.000032867,200.78
0x7a8...2CbA
0x87...8037
12/22/20256:42:17 PMsell$0.5603$0.000030880.59630.0000328618,141.46
0x1CD...525B
0x29...24fc
12/22/20254:59:33 PMbuy$0.4273$0.000031070.45470.0000330713,749.23
0xaB1...1A5a
0x93...7b4a
12/22/20253:02:09 PMsell$0.5202$0.000030880.55360.0000328716,844.74
0x7a8...2CbA
0x97...cd2c
12/22/20252:23:39 PMsell$1.65$0.000030891.760.0000328853,713.9
0x2a3...ce6c
0x75...c33a
12/22/20252:23:25 PMsell$161.58$0.00003124171.950.000033245.17M
0x8d9...1338
0x4a...898e
12/22/20256:08:19 AMsell$0.173$0.000031570.18420.00003365,481.73
0x463...a634
0x44...0836
12/22/20254:19:47 AMsell$0.181$0.000031570.19260.00003365,734.06
0xA67...Ac82
0x72...28de
12/21/202512:09:47 AMsell$0.1002$0.000031570.10660.00003363,174.91
0xadA...bA5C
0x69...16ab
12/20/20257:23:49 PMsell$0.2296$0.000031570.24430.00003367,272.01
0x6FA...1334
0x3f...b1b2
12/20/20258:03:57 AMsell$0.2414$0.000031570.25690.00003367,645.95
0x302...FEfB
0x05...5eb6
12/19/202512:43:23 AMsell$5.03$0.000031595.350.00003362159,390
0xC59...6122
0x95...79f3
12/18/202511:12:59 PMsell$0.3255$0.00003160.34640.0000336310,301.06
0x2a3...ce6c
0x6c...f607
12/18/202511:12:49 PMbuy$3.32$0.000031793.530.00003383104,496.65
0xfEd...583f
0x4f...4964
12/18/20252:14:49 AMsell$0.5194$0.000031590.55280.0000336216,441.86
0x6e8...4d73
0xf1...9989
12/16/20258:54:53 PMbuy$0.3905$0.000032130.41550.000034212,150.47
0x970...2d73
0x95...1ebf
12/13/20251:02:13 PMsell$11.55$0.0000316112.30.00003364365,549.78
0xcE9...bC8e
0x77...aeb3
12/11/202511:39:13 PMsell$0.1566$0.000031630.16660.000033664,950.83
0xF7e...c285
0xc4...9730
12/10/20252:15:05 AMsell$1.81$0.000031641.920.0000336757,222.93
0xd09...7b6E
0xa2...fb37
12/07/20257:45:19 AMbuy$0.03761$0.000032150.040030.000034221,169.75
0x302...FEfB
0x5f...dc87