WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-VALPHA pair

Presyo USD
$1.22
Presyo
33,857.25 VALPHA
TVL
$36,345.45
MKT CAP
$608.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837f89f5ac452F5c6B35616754709c7910C1B5ED
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
VALPHA:
0x62E7E048EefF5C442CE07eAF2F524375129B8020
Pinagsama VIRTUAL:
14,860.22
Pinagsama VALPHA:
$504.67M

VIRTUAL/VALPHA price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.22. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $608,248,662.40. Ang kontrata ng liquidity pool ay 0x837f89f5ac452F5c6B35616754709c7910C1B5ED na may kabuuang halaga na naka-lock (TVL) na $36,345.46. Ang VIRTUAL/VALPHA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/VALPHA na may kontrata na address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED ay $36,345.46.

Ang kabuuang transaksyon ng VIRTUAL/VALPHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/VALPHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa VALPHA ay 33,857.25, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.22 ngayon.

VIRTUAL-VALPHA price chart

PetsaOras
Presyo $
Presyo VALPHA
GumawaTXN
09/16/20252:59:03 AMbuy$4.92$0.000036114.020.00002953136,343.58
0xf09...3CE2
0x5b...2793
09/11/20252:35:41 PMbuy$4.95$0.0000365540.00002951135,546.68
0xD2A...93D9
0xd5...af84
09/09/202512:01:55 PMsell$1.03$0.000038290.79040.0000293226,954.07
0x2a3...ce6c
0x4b...395a
09/09/202512:01:51 PMbuy$103.64$0.0000383279.370.000029342.7M
0x505...14d6
0xb7...47c1
09/06/20258:36:37 AMsell$0.1312$0.00003180.11970.000029014,125.76
0x783...1a94
0xd8...4e04
09/03/20259:09:15 PMsell$0.4576$0.000033120.40090.0000290113,818.64
0x2a3...ce6c
0x8d...78ff
09/03/20259:09:11 PMsell$32.85$0.0000331828.780.00002907990,000
0x4e1...681C
0x30...dba7
09/03/20251:10:45 PMsell$1.63$0.00003111.520.0000291352,399.38
0xB88...ee34
0xd1...e09f
09/03/20251:01:39 PMbuy$0.9829$0.000031070.92710.0000293131,630.95
0x75f...3591
0x7a...753c
08/27/20254:19:35 PMsell$9.1$0.00003447.710.00002914264,561.8
0xe01...BF11
0xdb...4509
08/24/20256:15:23 AMsell$0.5826$0.000036420.46640.0000291615,993.3
0xDB9...bd81
0x57...d3fc
08/24/20256:12:35 AMbuy$0.5978$0.000036630.47870.0000293416,318.03
0xDB9...bd81
0xbf...7f8d
08/23/202512:48:49 PMsell$0.4254$0.000037180.33360.0000291611,440.73
0x2a3...ce6c
0x95...f642
08/23/202512:48:45 PMsell$9.93$0.00003727.790.00002918267,086.71
0xbE1...f3d8
0xdb...2420
08/23/202512:10:59 PMbuy$10.19$0.000037480.00002935272,509.65
0xbE1...f3d8
0xac...ab94
08/23/202512:15:19 AMbuy$1.32$0.0000387910.0000293334,084.35
0xBc7...EcEf
0x3e...bb12
08/21/20252:18:35 PMbuy$19.91$0.0000360316.190.0000293552,486.36
0x54b...F0D0
0xf3...0c56
08/21/20257:25:09 AMsell$0.9479$0.000035770.7710.0000290926,496.8
0x2a3...ce6c
0x73...5c58
08/21/20257:25:03 AMsell$95.02$0.0000359677.290.000029252.64M
0x17B...94A8
0x18...7387
08/20/20257:53:35 PMsell$0.28$0.000037570.21910.00002947,451.73
0x2a3...ce6c
0x18...9bfc