WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALPHA-VIRTUAL pair

Presyo USD
$0.0001449
Presyo
0.0002601 VIRTUAL
TVL
$47,532.49
MKT CAP
$144.6K
5m
0%
1h
1.68%
4h
-22.59%
24h
31.85%
Ibahagi
TXNS
115
Mga Bumili
45
Mga Nagbenta
70
Dami
37K
Telegram price alerts
Pares:
0x837f89f5ac452F5c6B35616754709c7910C1B5ED
VALPHA:
0x62E7E048EefF5C442CE07eAF2F524375129B8020
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VALPHA:
164.32M
Pinagsama VIRTUAL:
$42,639.21

VALPHA/VIRTUAL price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng VALPHA token sa DEX Uniswap ay $0.0001449. Ang presyo ng VALPHA ay pataas 31.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $36,894.52. Ang kontrata ng VALPHA token ay 0x62E7E048EefF5C442CE07eAF2F524375129B8020 na may market cap na $144,631.15. Ang kontrata ng liquidity pool ay 0x837f89f5ac452F5c6B35616754709c7910C1B5ED na may kabuuang halaga na naka-lock (TVL) na $47,532.50. Ang VALPHA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALPHA/VIRTUAL na may kontrata na address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED ay $47,532.50.

Ang kabuuang transaksyon ng VALPHA/VIRTUAL ay 115 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 70 ang mga sales transactions.

Ang VALPHA/VIRTUAL pool ay may trading volume na $36,894.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALPHA sa VIRTUAL ay 0.0002601, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VALPHA sa USD ay $0.0001449 ngayon.

VALPHA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/20/20249:23:55 PMbuy$11.14$0.0001449200.000260176,880.89
0x4BC...92FC
0x04...6d65
11/20/20249:20:09 PMbuy$161.73$0.0001442900.00025821.12M
0xF3d...F96D
0x65...5e50
11/20/20249:00:57 PMsell$35.04$0.000142662.750.0002553245,763.11
0xb43...F985
0xef...1959
11/20/20249:00:57 PMbuy$3.07$0.00014365.490.000257221,373.36
0xb43...F985
0xef...1959
11/20/20249:00:51 PMsell$2,294.91$0.00014324,109.050.000256414.65M
0x757...554e
0xa2...b138
11/20/20248:14:33 PMbuy$27.34$0.0001691500.0003092161,692.94
0xE90...a21d
0xcf...456e
11/20/20248:08:57 PMbuy$54.58$0.00016821000.0003082324,431.49
0xad0...BD9b
0x05...a576
11/20/20246:36:27 PMsell$337.41$0.0001704613.370.00030971.98M
0x1fA...A74F
0xe8...4913
11/20/20246:32:03 PMsell$185.13$0.0001772330.090.0003161.04M
0x35e...30DB
0xea...a750
11/20/20246:28:35 PMsell$230.16$0.0001802410.060.0003211.28M
0x816...83fA
0x5b...ae31
11/20/20246:00:17 PMsell$199.9$0.0001835355.330.00032621.09M
0xbaC...955c
0x8a...9334
11/20/20245:30:25 PMbuy$18.48$0.000187332.60.000330498,659.9
0x828...0659
0x1c...156c
11/20/20245:12:59 PMbuy$3.11$0.00018925.430.000330216,444.73
0xb43...F985
0x08...937a
11/20/20245:12:53 PMsell$709.26$0.00019291,237.480.00033663.68M
0xE76...B497
0xda...5c91
11/20/20245:05:29 PMsell$22.71$0.000199139.430.0003456114,082.3
0x2cF...a446
0xed...de3a
11/20/20245:05:29 PMbuy$576.09$0.00019641,0000.00034092.93M
0x2cF...a446
0xed...de3a
11/20/20244:56:47 PMsell$1,346.77$0.00020042,339.60.00034816.72M
0xE3d...a6ff
0xd8...7676
11/20/20244:34:59 PMsell$29.05$0.000211250.270.0003654137,578.75
0x108...2B48
0xe2...f4ba
11/20/20244:32:03 PMsell$311.08$0.0002139537.610.00036961.45M
0x253...c7F3
0xbd...a4c5
11/20/20244:21:21 PMbuy$17.45$0.0002185300.000375679,867.8
0x424...9963
0x95...1b78