WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00003023
Presyo
0.00004781 VIRTUAL
TVL
$23,618.26
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
355.35M
Pinagsama VIRTUAL:
$16,943

VAIN/VIRTUAL price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00003023. Ang presyo ng VAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $30,212.47. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $23,618.26. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $23,618.26.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00004781, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00003023 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/20269:35:29 PMbuy$0.99$0.000030231.560.0000478132,750.6
0x127...697C
0xc3...ca39
10/17/20264:40:11 PMsell$10.85$0.0000311816.550.00004757348,050.01
0x501...4d4C
0xe8...dcb2
10/15/20267:43:29 AMbuy$0.3863$0.00003110.59490.000047912,418.08
0x737...9290
0x1f...cfd9
10/12/202611:42:39 AMsell$0.06529$0.000034710.089560.000047611,880.81
0xb22...Fd15
0x25...7087
10/11/20264:42:15 PMsell$2.46$0.000035913.260.0000476268,633.32
0xeF4...D4A9
0xda...2127
10/10/202610:18:27 PMsell$0.3743$0.000035330.50450.0000476310,592.22
0x2a3...ce6c
0xa4...7530
10/10/202610:17:55 PMsell$8.64$0.0000353611.650.00004767244,466.87
0x30F...bED0
0x20...1a29
10/08/202611:58:59 AMbuy$0.4235$0.000035940.56550.0000479911,783.62
0x737...9290
0x1e...5173
10/04/20265:08:01 PMsell$0.493$0.000041460.56730.000047711,892.2
0x737...9290
0xf5...caa8
09/29/20267:11:23 AMsell$2.58$0.000039113.140.0000477165,962.88
0xc8a...9526
0x64...9fe3
09/25/202610:24:17 AMsell$0.3913$0.000037120.50310.0000477210,541.99
0x737...9290
0xfb...97b4
09/23/202612:18:35 AMsell$0.3992$0.000036140.52710.0000477211,045.14
0x737...9290
0x3b...38a8
09/20/20262:56:37 PMbuy$0.3477$0.000030950.53940.0000480111,234.19
0x737...9290
0xe7...baf8
09/15/202612:26:07 PMsell$0.09159$0.000028830.15160.000047723,176.85
0x07C...DDdD
0x48...e899
09/14/20267:10:19 PMsell$0.3009$0.000030030.47820.0000477210,019.21
0x788...9F2B
0xb9...01cd
09/10/202610:14:43 AMbuy$0.3428$0.000030740.53540.0000480111,150.96
0x737...9290
0x0b...45e9
09/04/20266:19:19 PMbuy$0.3301$0.000031610.50140.0000480110,443.32
0x737...9290
0x65...f259
09/02/20267:41:11 AMsell$0.338$0.000033070.48770.0000477210,219.37
0x737...9290
0x2a...69d9
09/01/202612:08:01 AMbuy$0.257$0.000033560.36770.000048017,659.1
0x8D4...b123
0x5c...a34c
08/31/20264:13:49 AMbuy$0.4486$0.000031860.67630.0000480314,082.48
0x367...1278
0xe2...ccb7