WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.0000373
Presyo
0.00005022 VIRTUAL
TVL
$25,819.93
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
345.62M
Pinagsama VIRTUAL:
$17,406.63

VAIN/VIRTUAL price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.0000373. Ang presyo ng VAIN ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.85. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $37,278.08. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $25,819.93. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $25,819.93.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00005022, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.0000373 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/25/202612:21:37 AMsell$1.9$0.00003732.560.0000502251,169.39
0x52d...3195
0xee...b673
05/24/20266:18:23 AMsell$1.93$0.00003822.540.0000502350,709.4
0x2E8...f2bb
0x19...0bf2
05/23/202610:24:27 PMsell$2.1$0.000038332.750.0000502554,920.3
0x75C...2714
0xfa...a66a
05/22/202612:03:21 PMsell$0.6874$0.000039360.87760.0000502617,461.74
0x2a3...ce6c
0x65...f0fe
05/22/202612:03:07 PMsell$39.68$0.0000394750.670.000050411.01M
0x4E9...564A
0xdd...08d0
05/22/20268:55:37 AMsell$0.3208$0.000039450.4110.000050558,130.71
0x737...9290
0xa5...d2b9
05/22/202612:03:45 AMsell$25.86$0.0000380534.420.00005065679,563.95
0xb4e...B2CF
0x79...4f91
05/17/20265:49:45 PMbuy$0.3408$0.000036770.47310.000051069,266.36
0x737...9290
0xa6...fe24
05/13/202611:18:13 PMbuy$0.3603$0.000039750.46280.000051069,064.01
0x737...9290
0x84...d111
05/13/20267:01:59 PMsell$1.39$0.000039641.780.0000507535,115.49
0x2a3...ce6c
0xf7...c8f3
05/13/20267:01:25 PMsell$139.81$0.00004008178.850.000051283.49M
0xA40...ec13
0xee...4285
05/11/202610:48:29 PMbuy$0.3481$0.0000450.40310.000052117,735.85
0x737...9290
0xfe...2b5a
05/11/202612:58:13 AMbuy$0.223$0.000046250.25130.000052114,822.29
0x737...9290
0xa0...6d5c
05/10/202612:08:53 AMsell$0.5517$0.00004790.59660.000051811,516.9
0x2a3...ce6c
0x7d...b2c9
05/10/202612:08:33 AMsell$43.97$0.0000480847.490.00005194914,348.61
0xCE1...b51B
0x82...2d67
05/09/20262:42:03 AMsell$2.22$0.000050062.310.0000520944,531.81
0xBAc...09cA
0xac...d929
05/07/202612:07:09 PMsell$0.1098$0.000048250.11860.00005212,276.46
0xB20...eEEA
0xcc...537c
05/07/20266:43:05 AMsell$0.4845$0.000048550.51990.00005219,978.53
0x737...9290
0x48...34a5
05/07/20264:17:39 AMbuy$3.66$0.000045124.250.000052481,165.02
0x54E...bC75
0xe3...002a
05/06/20269:37:27 PMsell$0.6553$0.000045830.74460.0000520814,297.2
0x698...0333
0x7e...cf83