WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00003529
Presyo
0.00005841 VIRTUAL
TVL
$22,656.61
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
320.54M
Pinagsama VIRTUAL:
$18,776.92

VAIN/VIRTUAL price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00003529. Ang presyo ng VAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $35,270.07. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $22,656.61. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $22,656.61.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00005841, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00003529 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/18/20268:28:19 AMsell$1.74$0.000035292.890.0000584149,500
0x2dF...9b11
0xd8...b633
06/12/20268:57:53 AMsell$1.26$0.000035352.090.0000584235,914.37
0x2a3...ce6c
0x0a...1fa4
06/12/20268:57:47 AMbuy$121.02$0.000035192000.000058163.44M
0x391...5aB1
0x80...050f
06/11/202610:42:29 AMsell$1.59$0.00003262.790.000057248,902.63
0x60a...BAdE
0x1a...b15c
06/11/20264:05:51 AMbuy$0.9839$0.000032541.740.0000575530,235.42
0x298...1Abd
0x8f...8b3e
06/10/20265:15:27 AMbuy$0.2276$0.000032220.40650.000057547,064.75
0x955...998C
0xe2...b342
06/10/20264:26:19 AMsell$2.08$0.000032483.670.0000572164,256.25
0x194...b48D
0x76...92f1
06/07/20264:00:55 PMsell$1.21$0.000032732.110.0000572336,984.37
0x2a3...ce6c
0x22...186a
06/07/20264:00:47 PMbuy$114.41$0.000032582000.000056963.51M
0x391...5aB1
0x44...0d08
06/05/202612:04:03 PMbuy$0.3213$0.000032160.56310.000056359,993.33
0x367...1278
0xd7...defb
06/02/20268:27:59 PMsell$7.74$0.0000400910.810.00005604193,039.6
0x127...697C
0xe6...679f
06/01/202610:52:17 PMsell$0.8191$0.000041791.090.0000560819,598.11
0x2a3...ce6c
0x92...23f9
06/01/202610:51:43 PMsell$60.45$0.0000419281.230.000056331.44M
0x164...56Fc
0x1d...3aeb
06/01/20265:18:43 PMsell$20.62$0.0000411428.410.00005666501,378.09
0xAab...8888
0xe6...fa0c
06/01/20265:16:07 PMsell$0.678$0.00004130.93170.0000567516,416.41
0x2a3...ce6c
0x4b...4fbc
06/01/20265:16:01 PMbuy$60.86$0.0000413683.630.000056841.47M
0x164...56Fc
0xe2...b886
06/01/20264:56:09 PMsell$7.52$0.0000406410.410.00005628185,057.76
0x2a3...ce6c
0xf7...3b0d
06/01/20264:56:03 PMsell$0.7873$0.000040661.090.0000563119,362.49
0x737...9290
0xdd...bc28
06/01/20264:56:03 PMbuy$722.04$0.000040781,0000.0000564818.66M
0x391...5aB1
0x41...b6ae
05/27/20266:44:05 PMsell$6.69$0.000038758.70.00005033172,861.56
0x54E...bC75
0xe6...3142