WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00003345
Presyo
0.00004799 VIRTUAL
TVL
$23,699.87
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
354.67M
Pinagsama VIRTUAL:
$16,975.35

VAIN/VIRTUAL price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00003345. Ang presyo ng VAIN ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.44. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $33,435.79. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $23,699.87. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $23,699.87.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $16.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00004799, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00003345 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/22/20268:29:59 PMbuy$3.96$0.000033455.690.00004799118,566.87
0xA40...ec13
0x1d...8719
08/22/20268:29:05 PMbuy$4.93$0.000033267.10.00004795148,238.07
0xA40...ec13
0xdc...1298
08/22/20268:13:27 AMbuy$0.6143$0.000033540.87790.0000479318,316.45
0x1f7...2FB5
0x5f...9e12
08/22/20261:55:33 AMbuy$0.2666$0.000035250.36260.000047927,565.65
0xAF2...3812
0xdc...29f1
08/21/202611:19:37 PMsell$6.66$0.000034669.160.00004766192,201.59
0x5b2...D78c
0xb1...9bbc
08/21/20261:30:59 PMsell$2.08$0.000032813.020.0000476963,415.69
0x13C...A83B
0x5a...99a0
08/18/20266:14:57 AMbuy$0.2857$0.000027520.49820.0000479910,381.86
0x737...9290
0xf9...8652
08/15/202612:21:59 AMbuy$0.09697$0.000026810.17350.000047993,615.91
0xAF2...3812
0x5f...393f
08/12/20266:21:09 PMsell$0.6551$0.000028441.090.000047723,032.18
0x2a3...ce6c
0xf3...2abc
08/12/20266:20:39 PMsell$49.19$0.0000285882.510.000047941.72M
0x398...79a6
0x01...8d5b
08/12/20263:43:59 PMsell$0.3026$0.000028680.50820.0000481710,549.92
0x737...9290
0x2d...b435
08/12/202612:41:41 AMsell$13.15$0.0000259324.470.00004824507,327.29
0xde4...Ad4E
0x8c...d444
08/11/20265:09:41 PMbuy$0.1386$0.000025350.26580.00004865,469.27
0x501...4d4C
0x3c...a6d0
08/11/20264:08:01 PMbuy$0.3377$0.000025280.64910.000048613,355.71
0x367...1278
0xca...19c2
08/07/20267:06:33 PMsell$0.1206$0.000026990.21580.000048314,468.06
0xbdB...15B2
0xa0...98b6
08/07/20268:37:23 AMsell$1.11$0.000027041.980.0000483141,084.86
0x2a3...ce6c
0xed...bb19
08/07/20268:37:17 AMsell$85.6$0.00002728152.990.000048753.14M
0x391...5aB1
0x7c...f253
08/04/202611:56:47 PMbuy$15$0.0000274327.020.00004941546,801.02
0x605...5Cff
0x79...b1fd
08/01/20269:08:03 AMbuy$0.198$0.000026910.36290.000049337,357.29
0x127...697C
0x3e...8465
07/30/20263:49:13 AMsell$1.59$0.000027512.840.0000490458,090.15
0x048...cEF5
0xf1...eadd