WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00004924
Presyo
0.0000524 VIRTUAL
TVL
$33,351.2
MKT CAP
$49.2K
5m
0%
1h
0%
4h
-5.23%
24h
-3.35%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
528
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
338.19M
Pinagsama VIRTUAL:
$17,770.36

VAIN/VIRTUAL price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00004924. Ang presyo ng VAIN ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $527.59. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $49,211.63. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $33,351.20. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $33,351.20.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $527.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.0000524, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00004924 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/13/20261:05:29 PMsell$4.2$0.000049244.470.000052485,450.07
0x2a3...ce6c
0x14...92da
01/13/20261:04:51 PMsell$401.74$0.00005044427.520.000053677.96M
0x7B6...3844
0xf8...7a4c
01/13/202612:29:11 PMbuy$2.18$0.000051952.320.0000552942,129.16
0x7E1...B43f
0xa0...3b04
01/13/20265:43:03 AMbuy$2.89$0.000051943.080.0000552755,774.28
0xA40...ec13
0x1e...1c58
01/13/202612:57:51 AMbuy$23.69$0.0000518625.210.00005519456,908.49
0x605...5Cff
0x0b...564d
01/13/202612:18:11 AMsell$1.33$0.000051481.410.0000547825,912.85
0x2a3...ce6c
0x01...82bd
01/13/202612:17:51 AMbuy$90.25$0.0000515296.040.000054831.75M
0xbb9...f69A
0xfa...8fc1
01/12/20263:25:25 PMsell$1.27$0.000050941.350.0000542125,011.85
0x3EB...6Ed3
0x0e...8fef
01/12/20261:02:53 PMbuy$0.3332$0.000051250.35460.000054546,500.99
0xDB1...04aa
0xfb...181e
01/12/202611:06:45 AMsell$0.3243$0.000050950.34520.000054226,366.35
0x92e...8465
0x21...7670
01/12/20267:32:57 AMbuy$0.2605$0.000051250.27720.000054545,082.39
0x739...Cb98
0xc0...3f3b
01/11/20261:49:05 PMsell$0.7679$0.000050950.81720.0000542215,071.05
0xCc6...0000
0x70...68e6
01/10/202610:37:25 AMbuy$1.13$0.000051251.210.0000545522,192.63
0x7Ee...D475
0x23...5e9f
01/10/20269:22:35 AMsell$0.8972$0.000050950.95480.0000542217,609.94
0x634...a21A
0xbf...bcba
01/09/20264:47:51 PMbuy$4.3$0.000051244.580.0000545384,058.99
0xF86...7e9B
0x22...96d1
01/09/20263:48:59 PMsell$2.54$0.000050932.710.000054250,056.24
0x2f6...2D05
0x8c...d6a0
01/09/20263:40:01 PMsell$1.15$0.000050941.220.0000542122,653.81
0x936...72F2
0x60...1f60
01/09/20262:19:13 PMsell$1.69$0.000050951.80.0000542233,295.63
0xfDe...4f15
0xfc...d44b
01/09/20261:13:59 PMsell$2.38$0.000050962.530.0000542446,787.73
0xE2B...5c1E
0x27...0b8e
01/09/202612:58:59 PMsell$2.19$0.000050982.330.0000542543,107.97
0x4b4...9976
0xa7...ffea