WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.0001061
Presyo
0.00007027 VIRTUAL
TVL
$61,569.61
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
290.81M
Pinagsama VIRTUAL:
$20,378.76

VAIN/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.0001061. Ang presyo ng VAIN ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $109.42. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $105,797.75. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $61,569.62. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $61,569.62.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $109.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00007027, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.0001061 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/30/202511:36:05 PMbuy$5$0.00010613.310.0000702747,110.71
0x3d2...5702
0x72...9b34
06/30/20256:39:43 PMsell$6.69$0.00010564.420.0000698563,348.52
0xb6E...732E
0xeb...7149
06/30/20253:15:13 PMsell$1.6$0.00010511.060.0000698715,260.94
0x2a3...ce6c
0xc0...3e1a
06/30/20253:15:07 PMsell$96.11$0.000105563.850.0000701910,880.44
0x862...4501
0xf0...dbb4
06/29/20254:36:05 PMsell$19.75$0.000109412.690.00007036180,446.07
0x380...866B
0x7c...a425
06/29/20253:20:33 PMsell$0.1986$0.00010990.12720.00007041,806.98
0x6B2...9562
0xc4...23e7
06/29/20252:01:09 PMbuy$47.43$0.0001118300.00007072424,149.35
0xF0c...B5Bd
0xd2...ce05
06/29/20251:51:07 PMsell$1.44$0.0001110.91640.000070213,053.29
0x2a3...ce6c
0xcc...f7be
06/29/20251:51:03 PMbuy$47.43$0.0001115300.00007052425,356.87
0x37c...7831
0x7e...ff1b
06/29/20251:44:53 PMbuy$31.62$0.0001112200.00007035284,265.75
0xF0c...B5Bd
0x38...2e7c
06/29/20251:31:15 PMbuy$31.62$0.000111200.00007021284,823.43
0x37c...7831
0x81...3d65
06/28/20256:53:17 PMsell$29.54$0.000104319.760.00006979283,172.16
0x659...2838
0x20...aea7
06/28/20254:31:55 PMsell$3.89$0.00010352.630.0000698737,656.03
0x2a3...ce6c
0x5e...a273
06/28/20254:31:51 PMbuy$30.06$0.00010420.290.00007023288,921.7
0x659...2838
0x12...6c83
06/28/20254:21:41 PMbuy$271.64$0.000103183.370.000069532.64M
0x780...DBa4
0xe2...7566
06/28/20253:36:03 PMbuy$1.37$0.00010030.94590.000068913,728.54
0xE62...3A79
0x8d...e8d5
06/28/20253:22:59 PMbuy$22.25$0.000100215.280.00006885221,976.81
0x182...7b59
0x91...2319
06/28/20251:40:15 PMbuy$12.13$0.00010018.330.00006876121,265.91
0x286...3720
0x93...32a6
06/28/20251:16:53 PMsell$14.33$0.000099679.830.00006836143,801.46
0xF0c...B5Bd
0x73...ee0d
06/28/20251:16:37 PMsell$14.32$0.000099779.820.00006842143,550
0x37c...7831
0x09...e79c