WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00004805
Presyo
0.00005113 VIRTUAL
TVL
$32,927.27
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
343.13M
Pinagsama VIRTUAL:
$17,494.08

VAIN/VIRTUAL price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00004805. Ang presyo ng VAIN ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.01. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $48,023.88. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $32,927.27. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $32,927.27.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $6.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00005113, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00004805 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/17/20253:35:45 AMbuy$0.04684$0.000048050.049850.00005113974.89
0x6fE...8045
0x39...5ba5
12/17/20253:09:03 AMbuy$1.12$0.000048041.190.0000511323,408.92
0x6fE...8045
0xc8...f986
12/16/20259:41:01 AMsell$4.57$0.000047774.860.0000508395,712.06
0xE65...8F9A
0x56...fbd0
12/16/20257:29:17 AMbuy$0.2621$0.000048070.27890.000051155,453.62
0x97B...3328
0x19...7048
12/15/202511:10:43 AMsell$1$0.000047781.070.0000508521,090.38
0x2a3...ce6c
0x55...9b18
12/15/202511:10:33 AMbuy$0.363$0.000048070.38630.000051167,552.22
0x955...8603
0x40...27f4
12/15/20253:21:01 AMbuy$0.2489$0.000048070.26490.000051155,178.24
0xdf1...7213
0xb8...47ed
12/15/20253:20:57 AMsell$97.07$0.00004806103.30.000051152.02M
0x1B3...1cAf
0xfb...a32d
12/13/202511:54:13 PMbuy$0.2489$0.000048640.26490.000051765,117.47
0x92e...8465
0x2c...da61
12/13/20252:06:07 AMsell$3.47$0.000048363.690.0000514671,774.88
0x2a3...ce6c
0x47...4f09
12/13/20252:05:49 AMsell$140.98$0.0000496150.030.000052782.84M
0xdb5...2563
0x09...3c9a
12/13/20252:05:49 AMsell$71.38$0.0000502375.970.000053451.42M
0xdb5...2563
0x09...3c9a
12/13/20252:05:49 AMsell$138.63$0.00004877147.530.00005192.84M
0xdb5...2563
0x09...3c9a
12/13/20251:57:45 AMsell$3.63$0.000050453.860.0000536971,979.56
0x2a3...ce6c
0x9e...f3de
12/13/20251:57:39 AMsell$0.3526$0.000050470.37520.000053716,986.36
0x737...9290
0xcd...679c
12/13/20251:57:39 AMbuy$360.26$0.00004969383.390.000052887.25M
0xdb5...2563
0x63...a418
12/13/20251:10:13 AMsell$0.6618$0.000048340.70430.0000514513,689.1
0x2a3...ce6c
0x47...3211
12/13/20251:09:55 AMbuy$61.24$0.0000484665.170.000051571.26M
0xC3F...1b57
0x90...9839
12/12/20259:02:43 PMbuy$0.2534$0.000048280.26970.000051385,250.41
0xFf0...8Ed1
0x54...31c1
12/12/20253:35:17 PMbuy$1.24$0.000048271.320.0000513725,848.53
0xE65...8F9A
0x7d...987c