WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00003362
Presyo
0.00005193 VIRTUAL
TVL
$22,897.14
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
339.96M
Pinagsama VIRTUAL:
$17,707.32

VAIN/VIRTUAL price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00003362. Ang presyo ng VAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $33,606.37. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $22,897.14. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $22,897.14.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00005193, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00003362 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/22/20265:22:43 AMsell$0.5994$0.000033620.92580.0000519317,827.44
0x2a3...ce6c
0xad...f35d
07/22/20265:22:09 AMbuy$0.7912$0.000033831.220.0000522423,388.15
0x501...4d4C
0xb6...236a
07/22/20263:20:39 AMsell$33.9$0.000033852.230.000052081M
0x6aa...f133
0xdf...6fb5
07/21/20265:43:49 AMsell$0.2646$0.000034230.40370.000052237,729.67
0x7E1...B43f
0x27...b2a0
07/17/20266:21:39 PMsell$2.27$0.000033143.590.0000522468,756.19
0x7E1...B43f
0x37...c068
07/17/20264:01:29 AMsell$19.26$0.0000324431.070.00005235593,666
0xc8a...9526
0x4c...e0e4
07/17/202612:58:23 AMsell$2.44$0.000033023.880.0000524574,082.89
0x54E...bC75
0x31...859e
07/16/20266:10:19 PMsell$0.4315$0.00003480.65060.0000524612,400.66
0x2a3...ce6c
0xb5...abfd
07/16/20266:10:03 PMsell$15.15$0.0000348322.850.00005253435,111.07
0x5D1...4a56
0x4d...441b
07/16/20262:45:55 PMsell$0.352$0.000034490.53690.000052610,207.07
0x367...1278
0xc0...b456
07/15/20263:02:59 AMsell$3.3$0.000030735.660.00005262107,633.54
0xAf0...1030
0x72...e35d
07/14/20262:45:55 AMbuy$0.2583$0.000028930.47270.000052958,927.22
0x737...9290
0xbd...403d
07/12/202610:11:01 PMbuy$0.2546$0.000030540.44150.000052958,337.79
0x737...9290
0x73...864e
07/12/20266:31:49 AMsell$9.43$0.0000313215.860.00005268301,114.94
0xb77...5f2d
0xa1...44fc
07/11/20261:25:01 AMsell$0.3844$0.000032910.61590.0000527311,680.42
0x737...9290
0x97...2894
07/10/20266:55:41 PMsell$0.4646$0.000030520.80280.0000527315,223.59
0x538...431F
0x2a...c064
07/09/20262:51:51 AMbuy$0.3378$0.000027450.65270.0000530512,303.74
0x367...1278
0x4c...43fe
07/07/20269:49:59 AMsell$1.14$0.000028732.10.0000527439,997.33
0x1Ce...37CC
0x86...ce29
07/04/202611:13:51 PMbuy$0.1385$0.000030070.24440.000053064,606.82
0x955...998C
0xb0...27bb
07/04/20267:08:57 PMbuy$0.2965$0.000030540.51510.000053069,708.13
0x737...9290
0x91...63b2