WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-VAIN pair

Presyo USD
$1.3
Presyo
17,798.67 VAIN
TVL
$47,837.39
MKT CAP
$649.2M
5m
0%
1h
0%
4h
-0.64%
24h
-4.30%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
130
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
Pinagsama VIRTUAL:
18,325.22
Pinagsama VAIN:
$325.92M

VIRTUAL/VAIN price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.3. Ang presyo ng VIRTUAL ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $130.42. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $649,194,369.81. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $47,837.40. Ang VIRTUAL/VAIN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/VAIN na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $47,837.40.

Ang kabuuang transaksyon ng VIRTUAL/VAIN ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VIRTUAL/VAIN pool ay may trading volume na $130.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa VAIN ay 17,798.67, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.3 ngayon.

VIRTUAL-VAIN price chart

PetsaOras
Presyo $
Presyo VAIN
GumawaTXN
09/19/202510:03:45 AMsell$53.99$0.0000733341.360.00005618736,320.31
0xc82...E348
0xe6...ed57
09/19/20256:51:03 AMsell$0.7969$0.000073760.60840.0000563110,804.54
0x2a3...ce6c
0x4a...43cc
09/19/20256:50:55 AMsell$12.42$0.00007389.480.00005634168,300
0x81A...3E04
0xb2...7310
09/19/20254:48:39 AMsell$1.48$0.000074081.130.0000563720,086.08
0x7E1...B43f
0x4f...5548
09/19/20253:59:01 AMbuy$2.99$0.000075792.230.0000567139,474.73
0xA40...ec13
0x69...0a44
09/18/20258:35:57 PMsell$58.72$0.0000766343.290.00005649766,358.51
0xACb...B106
0x66...fe59
09/17/202511:24:25 PMbuy$1.49$0.000077851.090.0000569719,203.78
0xE62...3A79
0xf7...843c
09/17/202510:10:27 PMsell$5.21$0.000077163.820.0000566367,618.26
0x2a3...ce6c
0xdf...afed
09/17/202510:10:21 PMsell$245.7$0.00007794180.330.00005723.15M
0x73b...b444
0x24...8581
09/17/202510:03:47 PMbuy$248$0.00007704185.20.000057533.22M
0xC76...a7a9
0xd2...fd05
09/17/20259:46:35 PMsell$0.3763$0.000075170.28340.000056625,006.53
0x737...9290
0xc3...ce5e
09/17/20251:05:39 AMsell$12.1$0.000071119.640.00005665170,158.66
0x944...20B6
0xac...5b98
09/16/20259:52:57 AMsell$0.405$0.000070030.32780.000056685,783.78
0x3Ad...2F2C
0xac...e5a6
09/16/20254:49:43 AMbuy$3.97$0.000069793.240.0000570156,957.36
0xA40...ec13
0x58...de36
09/16/20254:46:35 AMbuy$2.97$0.000069722.430.0000569942,682.17
0xA40...ec13
0xe9...d51f
09/16/20254:44:19 AMbuy$2.98$0.000069722.430.0000569842,738.53
0xA40...ec13
0xee...8dad
09/15/202510:48:23 PMbuy$0.985$0.000069390.80870.0000569714,193.99
0xE65...8F9A
0x2b...f259
09/15/20254:51:03 PMbuy$0.9938$0.000068430.82730.0000569614,522.03
0x538...431F
0x5c...cda2
09/15/20253:31:45 PMbuy$2.34$0.000069061.930.0000569633,907.57
0x7E1...B43f
0x6b...963e
09/15/20251:01:07 PMbuy$0.4215$0.000069380.34590.000056956,074.78
0x538...431F
0x3a...0623