WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00003095
Presyo
0.00004801 VIRTUAL
TVL
$24,245.3
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
354.63M
Pinagsama VIRTUAL:
$16,977.46

VAIN/VIRTUAL price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00003095. Ang presyo ng VAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $30,939.83. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $24,245.31. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $24,245.31.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00004801, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00003095 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/20/20262:56:37 PMbuy$0.3477$0.000030950.53940.0000480111,234.19
0x737...9290
0xe7...baf8
09/15/202612:26:07 PMsell$0.09159$0.000028830.15160.000047723,176.85
0x07C...DDdD
0x48...e899
09/14/20267:10:19 PMsell$0.3009$0.000030030.47820.0000477210,019.21
0x788...9F2B
0xb9...01cd
09/10/202610:14:43 AMbuy$0.3428$0.000030740.53540.0000480111,150.96
0x737...9290
0x0b...45e9
09/04/20266:19:19 PMbuy$0.3301$0.000031610.50140.0000480110,443.32
0x737...9290
0x65...f259
09/02/20267:41:11 AMsell$0.338$0.000033070.48770.0000477210,219.37
0x737...9290
0x2a...69d9
09/01/202612:08:01 AMbuy$0.257$0.000033560.36770.000048017,659.1
0x8D4...b123
0x5c...a34c
08/31/20264:13:49 AMbuy$0.4486$0.000031860.67630.0000480314,082.48
0x367...1278
0xe2...ccb7
08/27/20263:48:55 PMbuy$0.3876$0.000035290.52720.00004810,981.51
0x737...9290
0x6c...5875
08/27/202612:54:53 AMbuy$0.4916$0.000036290.65020.00004813,545.06
0xbdB...15B2
0x70...21f1
08/24/20263:05:09 PMsell$0.4733$0.000039350.57390.0000477112,029.1
0x737...9290
0x19...ab07
08/22/20268:29:59 PMbuy$3.96$0.000033455.690.00004799118,566.87
0xA40...ec13
0x1d...8719
08/22/20268:29:05 PMbuy$4.93$0.000033267.10.00004795148,238.07
0xA40...ec13
0xdc...1298
08/22/20268:13:27 AMbuy$0.6143$0.000033540.87790.0000479318,316.45
0x1f7...2FB5
0x5f...9e12
08/22/20261:55:33 AMbuy$0.2666$0.000035250.36260.000047927,565.65
0xAF2...3812
0xdc...29f1
08/21/202611:19:37 PMsell$6.66$0.000034669.160.00004766192,201.59
0x5b2...D78c
0xb1...9bbc
08/21/20261:30:59 PMsell$2.08$0.000032813.020.0000476963,415.69
0x13C...A83B
0x5a...99a0
08/18/20266:14:57 AMbuy$0.2857$0.000027520.49820.0000479910,381.86
0x737...9290
0xf9...8652
08/15/202612:21:59 AMbuy$0.09697$0.000026810.17350.000047993,615.91
0xAF2...3812
0x5f...393f
08/12/20266:21:09 PMsell$0.6551$0.000028441.090.000047723,032.18
0x2a3...ce6c
0xf3...2abc