WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.001673
Presyo
0.001518 VIRTUAL
TVL
$209,009.79
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
35.19%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
62.28M
Pinagsama VIRTUAL:
$94,784.35

VAIN/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.001673. Ang presyo ng VAIN ay pataas 35.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,052.29. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $1,676,944.80. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $209,009.79. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $209,009.79.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $3,052.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.001518, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.001673 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/20258:17:49 AMsell$51.17$0.00167346.410.00151830,576.96
0x47d...5C07
0x14...951d
04/26/20257:41:43 AMsell$5.73$0.0017494.980.0015183,280.9
0xa33...78Da
0xf1...f492
04/26/20257:23:15 AMsell$0.1038$0.0017230.090860.00150760.27
0xa39...ffff
0x9d...a07f
04/26/20256:43:51 AMsell$0.2369$0.0016530.21750.001518143.25
0x7E1...B43f
0x47...321e
04/26/20256:43:21 AMsell$0.3381$0.0016520.31080.001518204.64
0x7E1...B43f
0xc4...904e
04/26/20256:40:17 AMbuy$0.6824$0.0016760.62190.001528407.02
0x7E1...B43f
0x46...a830
04/26/20255:29:03 AMsell$3.6$0.0015643.50.0015192,305.14
0x993...ab5c
0x1a...64c8
04/26/20254:59:03 AMsell$92.36$0.00157289.280.0015258,723.8
0xE3B...f105
0xe6...64cd
04/26/20253:51:03 AMbuy$99.75$0.0016592.430.00152960,429.78
0xE3B...f105
0x70...211d
04/26/20253:23:23 AMsell$0.1622$0.0016610.14720.00150797.66
0x33a...4444
0xe0...84e4
04/26/20253:11:19 AMbuy$167.79$0.001666153.640.001525100,707.01
0x7bF...B172
0x75...3dec
04/26/20252:47:19 AMbuy$24.32$0.00163322.670.00152214,890.73
0x124...CB4C
0x17...345f
04/26/20252:38:13 AMsell$0.1622$0.0015960.15260.001502101.65
0xA2F...aaaa
0xb7...68e0
04/26/20252:24:59 AMsell$0.1628$0.0015320.15960.001502106.28
0xceC...2222
0x77...8cd6
04/26/20252:03:39 AMbuy$108.11$0.001485110.650.0015272,767.77
0xf5B...6eAc
0x33...88f3
04/26/20251:21:53 AMsell$4.34$0.0014314.570.0015093,031.87
0x4AC...bFD7
0x7e...a7fd
04/26/20251:17:09 AMbuy$181.59$0.001424193.290.001515127,505.99
0x7bF...B172
0x29...229b
04/26/20251:03:15 AMbuy$185.51$0.001412198.250.001509131,318.35
0x7bF...B172
0xdb...c78c
04/26/202512:17:33 AMsell$478.27$0.001392517.170.001505343,468.12
0x7bF...B172
0xb8...dc85
04/26/202512:02:25 AMbuy$145.13$0.001418155.620.00152102,342.37
0x7bF...B172
0x97...592c