WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.0009506
Presyo
0.001095 VIRTUAL
TVL
$132,772.63
MKT CAP
$947.8K
5m
0%
1h
4.54%
4h
226%
24h
226%
Ibahagi
TXNS
393
Mga Bumili
159
Mga Nagbenta
234
Dami
246K
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
70.04M
Pinagsama VIRTUAL:
$76,479.51

VAIN/VIRTUAL price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap ay $0.0009506. Ang presyo ng VAIN ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $245,760.29. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $947,771.55. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $132,772.64. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $132,772.64.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 393 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 234 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $245,760.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.001095, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.0009506 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/27/20243:36:25 PMbuy$0.3135$0.00095060.36120.001095329.87
0x0F0...aacD
0x87...b54d
11/27/20243:28:01 PMbuy$1.05$0.00092881.230.0010951,131.72
0x783...1a94
0x31...97b7
11/27/20243:24:15 PMsell$130.4$0.000955148.910.00109136,535.55
0xBCe...447B
0xe1...f619
11/27/20243:21:47 PMsell$482.47$0.0009746544.790.0011495,000
0x0f0...5215
0x61...fc5e
11/27/20243:21:41 PMbuy$452.82$0.0009508511.310.001073476,220.67
0x129...17fC
0x60...c818
11/27/20243:21:41 PMbuy$301.46$0.0009616340.390.001085313,500.44
0x129...17fC
0x60...c818
11/27/20243:21:41 PMbuy$150.97$0.0009044170.470.001021166,926.85
0x129...17fC
0x60...c818
11/27/20243:21:41 PMbuy$753.81$0.0009766851.170.001102771,838.07
0x129...17fC
0x60...c818
11/27/20243:21:41 PMbuy$1,360.01$0.00092521,535.670.0010441.47M
0x129...17fC
0x60...c818
11/27/20243:21:31 PMbuy$13.28$0.0009021150.00101814,724.9
0xc46...2702
0x10...4c32
11/27/20243:21:15 PMbuy$153.09$0.0008976173.290.001016170,548.1
0xFd4...A829
0xbd...5dd3
11/27/20243:20:25 PMsell$4,982.7$0.00089285,640.170.001015.2M
0xa1E...EB66
0x97...32b3
11/27/20243:19:21 PMbuy$153.79$0.001036174.080.001172148,445.14
0xa8d...42E4
0x72...9543
11/27/20243:08:11 PMbuy$70.16$0.00102779.780.00116868,253.18
0xEe4...6c1e
0x86...4489
11/27/20243:05:09 PMbuy$233.6$0.001023265.710.001163228,300.44
0xCAC...19e6
0x86...70aa
11/27/20243:02:29 PMsell$109.07$0.0009949126.610.001154109,629.47
0x88e...4e4C
0x04...42d6
11/27/20243:02:29 PMbuy$2,479.82$0.00096592,878.480.0011212.57M
0x88e...4e4C
0x04...42d6
11/27/20243:00:55 PMsell$154.57$0.0009285179.190.001076166,464.16
0x0df...D82A
0xe4...6230
11/27/20242:55:25 PMsell$146.36$0.0009305170.10.001081157,292.35
0x6Fd...2b10
0xf9...3205
11/27/20242:53:33 PMsell$34.63$0.000933340.240.00108437,108.32
0xf5A...C9de
0x15...79f2