WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00007265
Presyo
0.00005488 VIRTUAL
TVL
$48,043.4
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
-8.64%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
330.12M
Pinagsama VIRTUAL:
$18,176.39

VAIN/VIRTUAL price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00007265. Ang presyo ng VAIN ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,320.43. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $72,611.07. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $48,043.41. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $48,043.41.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $1,320.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00005488, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00007265 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/26/202511:35:21 AMsell$2.3$0.000072651.740.0000548831,738.38
0x2a3...ce6c
0xe2...0aac
11/26/202511:35:15 AMbuy$0.4405$0.000073090.33280.000055226,026.67
0x367...1278
0x9d...3954
11/26/202511:35:15 AMsell$231.33$0.00007335174.770.000055423.15M
0x0E1...3777
0xa0...98ec
11/26/20255:02:05 AMsell$1.06$0.000074060.80480.0000559514,382.82
0x2a3...ce6c
0x22...cd50
11/26/20255:01:51 AMsell$98.65$0.0000743774.520.000056181.33M
0x6E3...7a28
0xd2...5f5a
11/25/20251:59:45 PMsell$8.35$0.00007476.310.00005643111,851.59
0x2a3...ce6c
0x8d...4674
11/25/20251:59:41 PMsell$791.47$0.00007715597.950.0000582910.26M
0x30A...B89D
0x80...dda9
11/25/20251:24:33 PMbuy$34.85$0.0000800226.330.00006046435,574.52
0x35B...B810
0x4b...0cc5
11/25/20251:16:45 PMsell$38.32$0.0000795628.950.0000601481,728.49
0x567...FfbC
0x76...5ed4
11/25/202512:37:55 PMsell$1.13$0.000079680.85970.000060214,280.96
0x2a3...ce6c
0xee...1956
11/25/202512:37:47 PMbuy$90.68$0.0000798868.510.000060351.14M
0x421...BE87
0xac...d661
11/25/202512:15:03 PMbuy$21.79$0.0000795216.460.00006008274,064.18
0x3d4...4115
0x5b...aa67
11/24/202510:46:29 PMsell$2.59$0.000078981.960.0000596732,891.74
0x2a3...ce6c
0x23...bf9e
11/24/202510:46:13 PMbuy$253.12$0.00007867191.230.000059433.22M
0x0E1...3777
0x12...445f
11/24/202510:42:45 PMsell$8.04$0.000077436.070.0000585103,831.13
0x2a3...ce6c
0x8f...4997
11/24/202510:42:39 PMbuy$789.76$0.00007545596.660.00005710.47M
0x8bf...a82E
0x1f...9195
11/24/202510:42:39 PMsell$0.8263$0.000077460.62430.0000585210,667.24
0x367...1278
0x2f...0927
11/24/20255:36:25 PMsell$0.7916$0.000072630.5980.0000548710,899.6
0x2a3...ce6c
0x25...8aa3
11/24/20255:36:13 PMsell$10.6$0.0000726680.00005489145,883.7
0x28C...6061
0x67...b91c
11/24/20255:24:29 PMbuy$68.03$0.0000729251.40.00005509932,932.67
0xCE1...b51B
0x85...83ee