WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00008125
Presyo
0.00005666 VIRTUAL
TVL
$52,863.83
MKT CAP
$81.2K
5m
0%
1h
0%
4h
-6.17%
24h
-21.79%
Ibahagi
TXNS
37
Mga Bumili
30
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
324.86M
Pinagsama VIRTUAL:
$18,456.32

VAIN/VIRTUAL price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00008125. Ang presyo ng VAIN ay pababa -21.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,881.90. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $81,210.11. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $52,863.83. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $52,863.83.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 37 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $3,881.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00005666, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00008125 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/05/202511:06:35 AMsell$10.82$0.000081257.550.00005666133,258.84
0xF51...86c7
0xda...d109
11/05/202510:04:19 AMsell$8.15$0.000081315.680.0000567100,290.6
0x2a3...ce6c
0x52...f961
11/05/202510:04:01 AMsell$840.4$0.00008393586.060.0000585210.01M
0x7B6...3844
0x15...3b38
11/05/20257:15:37 AMsell$1.37$0.000086590.96030.0000603815,902.72
0x2a3...ce6c
0x08...502c
11/05/20257:15:27 AMbuy$138.24$0.0000866896.40.000060441.59M
0xA5E...A7A3
0x1d...5f1d
11/05/20256:45:53 AMsell$0.9808$0.000085730.68390.0000597811,440.75
0x2a3...ce6c
0xa4...1298
11/05/20256:45:49 AMsell$53.47$0.000085937.290.0000599622,540.11
0x59d...B038
0x23...db8d
11/05/20253:45:13 AMsell$2.87$0.0000860820.0000600333,346.38
0xCc9...69ec
0xed...1972
11/05/20253:31:11 AMbuy$32.76$0.000086522.850.00006032378,800.72
0xa01...170b
0x8c...eb64
11/05/20253:21:19 AMsell$9.72$0.000085916.780.00005991113,176.24
0x2a3...ce6c
0x01...2bd1
11/05/20253:21:09 AMsell$493.68$0.0000875344.270.000061025.64M
0x8c2...Efd1
0x8d...1031
11/05/20253:21:09 AMbuy$0.9584$0.000086460.66830.0000602911,085.39
0x367...1278
0xcc...a472
11/05/20253:19:33 AMsell$511.93$0.00009073356.990.000063275.64M
0x8F7...25A8
0x26...d7cc
11/05/20253:12:29 AMsell$2.13$0.000092421.480.0000644523,058.86
0x2a3...ce6c
0x20...3ac4
11/05/20253:12:25 AMsell$107.34$0.0000927874.850.00006471.16M
0x690...Aa4d
0xb5...2f26
11/05/20253:08:37 AMbuy$0.6106$0.000093690.42580.000065336,517.25
0x737...9290
0x7a...2d80
11/05/20252:41:51 AMsell$12.89$0.000093178.990.00006497138,363.55
0xCc9...69ec
0x8e...386a
11/05/20251:56:57 AMsell$89.26$0.0000935162.250.00006521954,601.79
0xF0c...B5Bd
0x71...7779
11/05/20251:41:51 AMsell$3.16$0.000093812.20.0000654233,693.82
0xCc9...69ec
0x26...36e1
11/05/20251:01:27 AMsell$1.48$0.000093831.030.0000654315,848.3
0x2a3...ce6c
0x65...bd77