WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00003341
Presyo
0.0000575 VIRTUAL
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
322.88M
Pinagsama VIRTUAL:
$18,623.01

VAIN/VIRTUAL price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00003341. Ang presyo ng VAIN ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.58. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $33,397.35. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $1.00.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $34.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.0000575, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00003341 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/08/20266:53:27 PMsell$34.16$0.0000335258.80.000057691.02M
0x2bd...11cE
0x9b...a9be
02/08/20266:53:31 PMsell$0.4076$0.000033410.70150.000057512,199.08
0x2a3...ce6c
0xdf...69a1
02/06/20268:11:33 PMsell$4.05$0.000034216.850.00005789118,486.72
0xE65...8F9A
0x1e...d0b7
02/06/20267:36:11 AMbuy$0.7426$0.000031381.370.0000582623,662.58
0xA40...ec13
0x40...115b
02/06/20262:35:33 AMbuy$0.2839$0.000030720.53830.000058259,242
0xDB1...04aa
0xd9...54ab
02/05/202610:42:41 AMsell$1.75$0.000035382.870.0000579149,584.46
0x2a3...ce6c
0x9c...1430
02/05/202610:42:21 AMsell$153.95$0.00003588251.880.00005874.29M
0xD74...CC51
0x6d...4f69
02/04/20263:24:19 PMsell$30.34$0.00005632.280.00005959541,779.83
0xC86...b47f
0xf7...8f38
02/02/202610:35:01 PMbuy$2.17$0.000056422.310.0000600538,548.87
0x7E1...B43f
0xfa...000b
02/02/20264:46:45 AMsell$0.3607$0.000056080.38380.000059686,431.43
0x085...8FCa
0xb2...539c
02/01/20264:54:05 AMbuy$0.6079$0.000056420.64690.0000600410,774.59
0x739...Cb98
0x45...ec4c
01/31/202612:14:51 PMsell$2.77$0.000056092.950.0000596949,500
0x77a...c0bF
0x5f...7374
01/31/20268:41:43 AMsell$1.18$0.00005611.260.000059721,141.51
0x2a3...ce6c
0x3f...7d86
01/31/20268:41:23 AMsell$73.94$0.0000563478.690.000059951.31M
0x42B...bEa4
0x81...26b4
01/31/20261:16:25 AMsell$4.66$0.000056584.960.0000602282,442.41
0xC3B...7B36
0xd3...9362
01/30/20263:58:15 PMsell$0.06778$0.00005660.072130.000060231,197.54
0x59b...3eB9
0x68...6129
01/29/202611:40:51 PMbuy$0.3676$0.000056940.39120.000060596,456.13
0x9E3...5A86
0xd1...178b
01/29/20263:34:23 PMsell$2.8$0.000056612.980.0000602449,500
0x77a...c0bF
0x0c...fff7
01/29/20264:35:07 AMbuy$0.2733$0.000056960.29090.000060614,799.35
0x92e...8465
0xf8...4046
01/29/20263:02:49 AMsell$0.3187$0.000056610.33910.000060255,628.87
0x9Ae...A9Af
0x93...b727