WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00003437
Presyo
0.0000545 VIRTUAL
TVL
$28,080.58
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
332.65M
Pinagsama VIRTUAL:
$18,079.04

VAIN/VIRTUAL price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00003437. Ang presyo ng VAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $34,354.10. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $28,080.58. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $28,080.58.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.0000545, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00003437 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/28/202612:52:03 PMbuy$1.4$0.000034372.220.000054540,833.84
0x7E1...B43f
0x05...a494
02/28/202612:33:59 PMsell$0.4789$0.000034290.75660.0000541713,967.08
0x2a3...ce6c
0x18...12e7
02/28/202612:33:29 PMsell$39.39$0.0000344462.170.000054361.14M
0x220...5bbB
0x28...eef7
02/28/202611:06:25 AMbuy$0.3961$0.000034890.62310.0000548711,354.77
0x513...d47E
0x4c...b40b
02/28/20269:28:27 AMbuy$4.76$0.000035157.420.00005485135,415
0x7E1...B43f
0xbb...ec29
02/28/20268:15:35 AMbuy$1.78$0.000035192.770.0000548250,615.23
0x0cd...efcd
0x83...7dc2
02/27/20269:47:23 AMbuy$1.16$0.000039261.630.000054829,749.68
0x7E1...B43f
0x33...8d88
02/27/20269:07:39 AMsell$0.3964$0.000040.53980.000054479,909.77
0x737...9290
0x67...2240
02/27/20269:03:47 AMsell$0.2896$0.000039750.39680.000054477,284.9
0x698...0333
0x83...d817
02/27/20262:53:35 AMsell$0.4068$0.000037030.59850.0000544810,986.4
0x2a3...ce6c
0x09...1e38
02/27/20262:53:27 AMbuy$39$0.000037157.440.000054631.05M
0x466...F271
0xb5...e39e
02/26/202610:08:23 AMsell$0.09071$0.000038380.12790.000054142,363.47
0xEcD...AA9F
0x61...9936
02/25/20262:45:21 PMsell$1.02$0.00003781.460.0000541427,040.81
0xf19...4D8C
0xc3...d74f
02/21/20265:38:39 PMsell$0.9957$0.000035021.530.0000541528,428
0x2a3...ce6c
0x26...7d40
02/21/20265:38:17 PMsell$85$0.00003535131.180.000054552.4M
0xFBB...D512
0x0c...3a53
02/20/20269:03:47 PMsell$10.96$0.0000356316.910.000055307,572.32
0xd06...9343
0x1a...c42a
02/20/202612:15:57 AMbuy$1.07$0.000035141.680.0000553730,484.54
0xDEE...04fd
0xaf...73c0
02/19/20265:14:13 AMbuy$0.2184$0.000034220.35340.000055376,382.38
0x737...9290
0x66...8a5f
02/18/20268:35:53 AMsell$0.07272$0.000036230.11040.000055032,006.74
0x659...1221
0x69...3f22
02/18/20261:22:39 AMsell$3.22$0.000034985.070.0000550592,096.23
0x2a3...ce6c
0x4b...7fed