WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIN-VIRTUAL pair

Presyo USD
$0.00004038
Presyo
0.00005466 VIRTUAL
TVL
$26,790.66
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VAIN:
331.22M
Pinagsama VIRTUAL:
$18,158.39

VAIN/VIRTUAL price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng VAIN token sa DEX Uniswap V2 ay $0.00004038. Ang presyo ng VAIN ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.82. Ang kontrata ng VAIN token ay 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 na may market cap na $40,359.53. Ang kontrata ng liquidity pool ay 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 na may kabuuang halaga na naka-lock (TVL) na $26,790.67. Ang VAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIN/VIRTUAL na may kontrata na address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 ay $26,790.67.

Ang kabuuang transaksyon ng VAIN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAIN/VIRTUAL pool ay may trading volume na $56.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIN sa VIRTUAL ay 0.00005466, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VAIN sa USD ay $0.00004038 ngayon.

VAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/25/20263:39:13 PMsell$1.46$0.000040381.980.0000546636,348.51
0x7E1...B43f
0x95...152d
03/25/20263:12:19 PMbuy$4.96$0.000040586.730.00005497122,441.6
0xA4f...B2f9
0x5b...63b4
03/25/20263:10:33 PMsell$0.7044$0.000040320.95440.0000546317,469.61
0x2a3...ce6c
0x6d...bec2
03/25/20263:10:19 PMbuy$49.67$0.0000404267.280.000054761.23M
0xa22...dABF
0x44...fd0f
03/24/202611:17:55 AMsell$4.46$0.000038116.350.00005425117,147.2
0xA0c...2cB4
0xd5...f68c
03/23/202610:32:33 PMsell$2.78$0.000037174.060.0000542874,802.08
0x8D4...b123
0x4d...752e
03/23/20265:11:05 PMsell$1.13$0.000037441.640.0000542930,347.26
0x7E1...B43f
0x56...1626
03/23/20265:09:11 PMbuy$1.11$0.000037571.620.0000546229,696.09
0x7E1...B43f
0xe0...25da
03/23/20269:53:09 AMbuy$1.11$0.0000361.680.0000546130,862.75
0x7E1...B43f
0xc5...40b7
03/23/20263:00:23 AMbuy$1.12$0.000036521.680.000054630,835.94
0x7E1...B43f
0x0f...4e7d
03/20/20268:04:53 PMbuy$0.3824$0.000038240.54590.0000545910,000
0x919...52c6
0xa0...95b4
03/20/20265:05:15 PMbuy$0.9983$0.00003871.40.0000545925,794.77
0x501...4d4C
0x44...3271
03/20/202612:17:37 PMbuy$6.78$0.000038959.490.00005456174,106.54
0x7E1...B43f
0xad...326d
03/20/202612:17:09 PMsell$0.3849$0.00003870.53910.00005429,945.96
0x2a3...ce6c
0xc5...1702
03/20/202612:16:35 PMsell$7.7$0.0000387210.790.00005424198,999.76
0x7E1...B43f
0x43...b9b5
03/20/20266:33:03 AMsell$0.2814$0.000039790.38380.000054277,073.17
0xED6...6bFe
0x9e...33e3
03/19/20264:00:03 PMbuy$0.594$0.000038080.85150.000054615,596.49
0x3Fc...7ff7
0x31...b62a
03/19/20261:20:11 PMbuy$3.41$0.000038234.870.0000545889,256.43
0x7E1...B43f
0xc5...c49c
03/19/202612:55:51 PMsell$11.44$0.0000382616.230.00005429299,079
0x81A...3E04
0x4d...0330
03/18/20263:52:59 AMsell$0.5635$0.0000430.7120.0000543413,103.98
0x7E1...B43f
0xbc...0d10