WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.004598
Presyo
0.004894 VIRTUAL
TVL
$558,508.21
MKT CAP
$4.6M
5m
0%
1h
0.12%
4h
-0.04%
24h
-3.18%
Ibahagi
TXNS
118
Mga Bumili
66
Mga Nagbenta
52
Dami
15K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
60.8M
Pinagsama VIRTUAL:
$296,810.19

VADER/VIRTUAL price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.004598. Ang presyo ng VADER ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $14,825.69. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $4,583,918.85. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $558,508.22. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $558,508.22.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 118 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 52 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $14,825.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.004894, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.004598 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/15/20253:50:11 AMbuy$146.65$0.004598156.060.00489431,889.29
0x3D3...8806
0x3a...e9d0
12/15/20253:47:59 AMbuy$0.7005$0.0045960.74550.004891152.41
0x8D4...b123
0xbe...9d34
12/15/20253:45:53 AMbuy$0.8189$0.0045960.87150.004891178.16
0x8D4...b123
0xe6...e62b
12/15/20253:45:45 AMbuy$0.942$0.00459610.004891204.95
0x8D4...b123
0xe3...a3fb
12/15/20253:45:13 AMbuy$0.4593$0.0045960.48870.00489199.92
0x8D4...b123
0x67...30fa
12/15/20253:13:19 AMbuy$0.8214$0.0045960.87410.004891178.71
0xAF2...3812
0x5b...0b4e
12/15/20253:12:35 AMbuy$0.8214$0.0045960.87410.004891178.7
0xAF2...3812
0xf5...4b60
12/15/20253:12:31 AMbuy$0.459$0.0045960.48840.00489199.86
0x4b5...2226
0x14...7fbd
12/15/20253:12:07 AMbuy$1.06$0.0045961.130.004891231.38
0xAF2...3812
0x9c...5155
12/15/20253:10:23 AMbuy$94.06$0.004594100.10.00488920,472.24
0x555...C35b
0x6c...6738
12/15/20253:07:03 AMbuy$0.4558$0.0045930.48510.00488899.24
0x586...E725
0xdc...44d3
12/15/20252:47:29 AMsell$27.12$0.00456628.860.0048595,940
0xb58...0149
0x76...5739
12/15/20252:25:03 AMbuy$79.96$0.00459285.090.00488717,410.17
0xA8F...3b81
0xa0...ee23
12/15/20252:23:09 AMbuy$0.8081$0.0045910.860.004886176.01
0x8D4...b123
0x09...ef39
12/15/20252:18:39 AMsell$1,730.28$0.0045921,841.350.004887376,776.59
0x6e1...36Db
0x32...36f0
12/15/20252:10:35 AMsell$5.16$0.004625.490.0049171,117.44
0x737...9290
0x1b...d6c5
12/15/20251:50:51 AMbuy$0.8199$0.0046480.87250.004947176.36
0x4b5...2226
0x34...ce2b
12/15/20251:49:31 AMbuy$356.45$0.004642379.330.0049476,773.42
0x91B...8057
0x4c...07eb
12/15/20251:33:59 AMsell$5.91$0.0046096.290.0049051,283.46
0x61c...a3Aa
0x68...6a39
12/15/20251:18:29 AMbuy$0.9501$0.0046371.010.004934204.9
0x4b5...2226
0x90...6359