WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001139
Presyo
0.001548 VIRTUAL
TVL
$253,652.08
MKT CAP
$1.1M
5m
0%
1h
-0.23%
4h
0.13%
24h
-3.15%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
111.1M
Pinagsama VIRTUAL:
$172,557.73

VADER/VIRTUAL price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001139. Ang presyo ng VADER ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,993.33. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,136,113.25. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $253,652.08. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $253,652.08.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $3,993.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.001548, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001139 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/11/20263:03:33 PMsell$9.72$0.00113913.210.0015488,531.06
0x183...4Ed7
0x43...e64a
10/11/20262:23:45 PMbuy$0.3964$0.0011420.54060.001558347.01
0x23B...dFFC
0x4e...ae32
10/11/20261:31:43 PMsell$8.69$0.00113811.830.0015487,642.06
0x42d...8552
0x82...04c8
10/11/202610:44:35 AMsell$112.15$0.001132153.470.0015599,000
0x66F...071D
0x82...b771
10/11/202610:14:21 AMbuy$0.9913$0.0011451.350.00156865.36
0xc2d...d492
0x97...120e
10/11/20268:41:41 AMsell$244.44$0.001139333.450.001554214,488.35
0x23C...1c1E
0xdc...876a
10/11/20266:49:53 AMbuy$2.71$0.0011543.680.0015662,352.68
0xEb8...4b2a
0xde...b5f7
10/11/20261:45:37 AMbuy$49.56$0.00115467.210.00156642,914.23
0x857...417D
0x9f...b934
10/11/20261:37:23 AMsell$1.63$0.0011462.210.0015561,424.51
0x501...4d4C
0x1b...8887
10/11/20261:17:31 AMbuy$3.97$0.0011495.410.0015653,456.56
0x1F6...2927
0xc9...855d
10/10/20269:22:45 PMbuy$2.05$0.0011652.760.0015651,764.18
0x9C4...aCFd
0x4a...64f3
10/10/20268:47:57 PMsell$23.04$0.00116330.820.00155619,805.85
0xbdB...15B2
0x99...bb5d
10/10/20267:39:01 PMsell$24.89$0.00115333.590.00155721,575.87
0x2a3...ce6c
0x10...af49
10/10/20267:38:47 PMsell$1,957.59$0.0011712,641.690.0015811.67M
0x997...2048
0x73...9e19
10/10/20266:36:15 PMsell$17.53$0.00118323.780.00160514,812.87
0x095...eEfB
0x93...d05c
10/10/20265:31:15 PMsell$48.71$0.00117966.340.00160641,300.24
0x005...C501
0x11...41fa
10/10/20265:28:13 PMsell$19.59$0.0011826.680.00160716,599.49
0x433...6ca5
0x76...e52e
10/10/20265:14:11 PMbuy$244.16$0.001183332.90.001614206,238.72
0x39A...36cd
0x74...a288
10/10/20265:02:19 PMsell$0.007593$0.0011740.010350.0016016.46
0xAf6...fE83
0x9a...abb2
10/10/20264:59:23 PMbuy$235.5$0.001179321.070.001608199,653.16
0x77a...7682
0xd6...32bf