WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.01233
Presyo
0.008601 VIRTUAL
TVL
$1.13M
MKT CAP
$12.6M
5m
0%
1h
-0.97%
4h
-1.37%
24h
-9.74%
Ibahagi
TXNS
793
Mga Bumili
393
Mga Nagbenta
400
Dami
244K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
45.28M
Pinagsama VIRTUAL:
$390,326.05

VADER/VIRTUAL price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.01233. Ang presyo ng VADER ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $244,249.59. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $12,554,447.97. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $1,130,011.60. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $1,130,011.60.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 793 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 400 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $244,249.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.008601, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.01233 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/04/202512:29:57 AMsell$444.09$0.01233309.690.00860136,003.17
0x046...4C2D
0x6b...158f
11/04/202512:26:11 AMsell$103.35$0.0123472.070.008618,370.99
0x0BF...bDf9
0x48...e302
11/04/202512:13:53 AMsell$415.99$0.01235290.090.00861833,660.63
0x85A...8717
0xc3...7c24
11/04/202512:12:29 AMsell$230.01$0.01237160.40.00862818,590.39
0xa22...7a60
0xbb...541c
11/04/202512:04:17 AMsell$32.62$0.0123722.750.0086322,635.56
0xbE8...1b55
0x21...2f5c
11/04/202512:00:41 AMsell$40.36$0.0123828.140.0086333,260.51
0xb2f...431E
0x9c...04c2
11/03/202511:57:09 PMbuy$4.88$0.012453.40.008685392.52
0x05c...1047
0x66...b263
11/03/202511:54:25 PMsell$4.55$0.012383.170.008633368.28
0xC10...135A
0xd5...158e
11/03/202511:53:59 PMsell$0.858$0.012380.59830.00863369.3
0xC10...135A
0x94...bdb4
11/03/202511:52:01 PMsell$12.25$0.012388.540.008634990
0xC10...135A
0xaf...0975
11/03/202511:51:49 PMsell$5.63$0.012383.930.008634455.5
0x5e8...C2a1
0x10...a2de
11/03/202511:38:09 PMbuy$48.8$0.0124534.030.0086853,918.43
0x89C...3D3c
0x18...c7ff
11/03/202511:27:21 PMsell$53.73$0.0123837.460.0086334,339.81
0xB80...DF95
0x87...3015
11/03/202511:26:37 PMsell$388.42$0.01239270.870.0086431,348.24
0xB80...DF95
0xdc...25c4
11/03/202511:25:53 PMsell$7.72$0.012395.380.008646622.79
0x731...2C74
0x84...7cff
11/03/202511:18:31 PMbuy$344.91$0.01246240.520.00869327,666.94
0x073...B647
0x3e...9acf
11/03/202511:18:29 PMsell$5.77$0.012384.020.008636466.07
0x997...2048
0xb9...0feb
11/03/202511:15:51 PMsell$1.96$0.012381.370.008636158.82
0x4AC...bFD7
0xe4...f5b5
11/03/202511:12:55 PMbuy$5.15$0.012453.590.008688414.01
0xb2f...431E
0x76...9ff8
11/03/202511:12:53 PMbuy$9.26$0.012456.460.008688743.74
0x9C4...aCFd
0x00...d5c2