WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.007757
Presyo
0.007264 VIRTUAL
TVL
$732,197.49
MKT CAP
$7.8M
5m
-0.87%
1h
-1.82%
4h
-1.06%
24h
-3.02%
Ibahagi
TXNS
2K
Mga Bumili
809
Mga Nagbenta
694
Dami
178K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
46.97M
Pinagsama VIRTUAL:
$342,182.55

VADER/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.007757. Ang presyo ng VADER ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1503 trades na may dami ng kalakalan na $178,393.16. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $7,784,508.28. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $732,197.49. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $732,197.49.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 1503 sa nakaraang 24 na oras, kung saan 809 ang mga buy transactions, at 694 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $178,393.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.007264, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.007757 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/202512:22:31 PMsell$58.18$0.00775754.490.0072647,500.8
0x2a3...ce6c
0x87...b229
09/03/202512:22:25 PMbuy$157.06$0.007791147.290.00730620,159.04
0x199...6E61
0x90...02d9
09/03/202512:22:13 PMsell$99.35$0.00774393.170.00726112,830.83
0xfA7...19A8
0x4c...3ea6
09/03/202512:21:17 PMbuy$41.02$0.0077938.470.0073065,265.25
0xdBB...2598
0x5c...a694
09/03/202512:21:13 PMsell$61.34$0.00774457.530.0072637,920.77
0xbf7...4f52
0xa4...5370
09/03/202512:21:01 PMbuy$0.05277$0.0077910.04950.0073086.77
0x8c0...Cfb1
0x06...4952
09/03/202512:20:39 PMbuy$41.76$0.0077939.170.0073075,360.49
0x1E0...2DA6
0x7a...d701
09/03/202512:19:33 PMbuy$137.52$0.007869129.050.00738417,476.24
0x735...C7ed
0x69...dd3b
09/03/202512:19:35 PMsell$2,010.47$0.0077821,886.680.007303258,342.05
0x575...3072
0x47...5663
09/03/202512:18:17 PMsell$0.3888$0.007820.36480.00733749.72
0x0cb...cf4F
0x8c...6a35
09/03/202512:17:19 PMsell$46.05$0.00781643.240.0073385,892.55
0xD9d...9284
0x96...6691
09/03/202512:16:27 PMsell$535.68$0.007825503.160.0073568,453.99
0x202...4Afe
0x80...2377
09/03/202512:15:29 PMbuy$132.89$0.00793124.050.00740216,757.52
0x82F...860D
0xc8...9652
09/03/202512:15:09 PMbuy$718.83$0.007912671.020.00738590,853.58
0x710...1fD8
0x24...d90c
09/03/202512:14:21 PMsell$118.82$0.007851110.920.00732915,133.08
0xCF7...f6Ff
0x05...3030
09/03/202512:13:25 PMbuy$393.65$0.007893367.470.00736849,871.99
0x943...e07e
0x4d...e6e1
09/03/202512:10:11 PMsell$200.38$0.007841187.060.0073225,553.38
0x734...09dF
0x08...52ae
09/03/202512:07:49 PMbuy$40.93$0.00789238.210.0073675,186.51
0x95c...fA85
0x7d...4471
09/03/202512:07:19 PMbuy$106.91$0.00788999.80.00736413,551.16
0xfA7...19A8
0x84...ef98
09/03/202512:05:35 PMbuy$9.43$0.0078868.810.0073621,196.94
0xA55...182F
0x66...2b2f