WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001116
Presyo
0.001814 VIRTUAL
TVL
$228,491.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.76%
24h
-4.37%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
102.18M
Pinagsama VIRTUAL:
$185,915.42

VADER/VIRTUAL price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001116. Ang presyo ng VADER ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,887.37. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,112,794.38. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $228,491.17. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $228,491.17.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $4,887.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.001814, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001116 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/202610:02:07 PMsell$14.03$0.00111622.80.00181412,572.46
0xAa2...6E07
0x6e...21d9
07/18/20268:56:47 PMsell$112.53$0.001109184.160.001816101,402.81
0x0FC...a499
0xa2...ef26
07/18/20268:09:55 PMsell$25.33$0.00110641.620.00181822,891.21
0x54E...bC75
0x12...49a2
07/18/20267:45:31 PMsell$77.08$0.001111126.250.0018269,367.31
0x0FC...a499
0xfc...ddad
07/18/20266:34:25 PMbuy$191.41$0.001114314.230.001829171,786.55
0x0FC...a499
0x43...8d46
07/18/20266:18:51 PMbuy$4.59$0.0011087.570.0018264,148.68
0xbdB...15B2
0x0b...cb7e
07/18/20265:25:33 PMbuy$0.7627$0.0011041.260.001825690.67
0x9f7...4aBd
0x7f...84fd
07/18/20265:24:15 PMsell$108.71$0.001098179.850.00181699,000
0x0FC...a499
0x21...037c
07/18/20265:22:37 PMsell$0.9522$0.0010991.570.001818866.22
0x9f7...4aBd
0x8a...66e3
07/18/20264:23:29 PMsell$0.4022$0.00110.66470.001818365.53
0x7E1...B43f
0x04...0382
07/18/20264:12:07 PMbuy$18.23$0.00110630.150.00182916,485.32
0x030...e859
0x5b...33ce
07/18/20263:45:37 PMsell$14.31$0.00109823.70.00181813,039.4
0x2a3...ce6c
0x5f...0535
07/18/20263:45:27 PMbuy$672.88$0.0010981,114.090.001818612,662.02
0xa92...324D
0x8e...5609
07/18/20263:26:59 PMbuy$496.38$0.001088820.560.001799455,974.94
0x194...b48D
0x27...9e8c
07/18/20262:44:05 PMbuy$249.07$0.001092407.530.001787227,969.52
0x92c...512d
0x67...6a8d
07/18/20262:38:47 PMsell$21.99$0.00108335.990.00177320,299.92
0x2a3...ce6c
0x1d...c1ab
07/18/20262:38:15 PMbuy$0.4814$0.001090.78760.001784441.4
0x229...c473
0x74...b45d
07/18/20262:38:13 PMbuy$0.7322$0.001091.190.001784671.29
0x737...9290
0x95...4daf
07/18/20262:38:13 PMbuy$4.52$0.001097.40.0017844,149.32
0x000...1C50
0xac...f61f
07/18/20262:38:13 PMsell$1,904.25$0.0011023,115.120.0018031.73M
0x48e...ED61
0x73...4f11