WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.02066
Presyo
0.01455 VIRTUAL
TVL
$1.35M
MKT CAP
$20.7M
5m
0.14%
1h
0.13%
4h
-1.87%
24h
-5.39%
Ibahagi
TXNS
632
Mga Bumili
327
Mga Nagbenta
305
Dami
237K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
32.53M
Pinagsama VIRTUAL:
$472,257.26

VADER/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.02066. Ang presyo ng VADER ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $236,675.51. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $20,695,204.63. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $1,345,551.50. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $1,345,551.50.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 632 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 305 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $236,675.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.01455, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.02066 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:41:03 AMbuy$138.69$0.0206697.720.014556,712.42
0x7A4...59DF
0x0f...a2c1
08/11/202510:35:05 AMbuy$423.17$0.02063298.360.0145420,509.99
0x8F7...25A8
0xa1...c528
08/11/202510:31:03 AMsell$0.0001374$0.020590.000096440.014450.006674
0xA8E...9c55
0x61...f49b
08/11/202510:30:45 AMbuy$0.000141$0.020710.0000990.014530.006809
0xA8E...9c55
0x5a...b63d
08/11/202510:30:13 AMsell$0.0005614$0.020590.00039390.014450.02726
0x6a6...0859
0x4c...8bef
08/11/202510:30:09 AMsell$0.051976$0.020590.0513870.014450.00009598
0x6a6...0859
0xb1...e101
08/11/202510:30:09 AMsell$0.051853$0.020590.05130.014450.00008998
0x6a6...0859
0x0a...80ae
08/11/202510:29:17 AMbuy$73.69$0.0207251.680.014533,555.19
0xA4B...f39A
0x3a...6fd1
08/11/202510:28:33 AMbuy$67.82$0.0207247.560.014533,272.78
0xA4B...f39A
0xf6...5240
08/11/202510:27:55 AMbuy$633.55$0.0207444.270.0145130,600.89
0x466...A027
0x4c...80d0
08/11/202510:27:25 AMsell$40.68$0.0205528.540.014411,980
0x9b9...6696
0xe7...77d1
08/11/202510:26:55 AMsell$88.12$0.0205561.820.014424,287.3
0x6A6...9b61
0x15...994e
08/11/202510:24:35 AMsell$0.05203$0.020510.0514270.014420.000099
0x6a6...0859
0xa8...a1b1
08/11/202510:19:13 AMbuy$0.0001406$0.020610.0000990.014510.006822
0x6a6...0859
0x4e...c089
08/11/202510:15:59 AMbuy$4.96$0.020663.480.01451240.08
0xCa3...216B
0xe0...bbaa
08/11/202510:13:17 AMbuy$753.73$0.02064529.060.0144936,503.17
0xd35...4E74
0xc3...df7c
08/11/202510:08:27 AMsell$0.052028$0.020480.0514240.014390.000099
0x6a6...0859
0xd6...1808
08/11/202510:04:57 AMbuy$0.991$0.020620.69580.0144748.06
0x543...7d98
0xdc...f019
08/11/202510:02:29 AMbuy$0.0001412$0.020660.0000990.014470.006838
0x6a6...0859
0xb4...3b58
08/11/20259:55:49 AMbuy$250.5$0.02066175.410.0144712,120.65
0xc1b...8613
0x10...45bb