WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.03377
Presyo
0.02113 VIRTUAL
TVL
$1.49M
MKT CAP
$33.1M
5m
0.89%
1h
0.46%
4h
-14.74%
24h
-34.21%
Ibahagi
TXNS
2K
Mga Bumili
548
Mga Nagbenta
985
Dami
1M
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
22.29M
Pinagsama VIRTUAL:
$470,867.68

VADER/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng VADER token sa DEX Uniswap ay $0.03377. Ang presyo ng VADER ay pababa -34.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1533 trades na may dami ng kalakalan na $1,340,496.26. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $33,078,533.97. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $1,491,741.38. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $1,491,741.38.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 1533 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 985 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $1,340,496.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.02113, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.03377 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:10:35 AMbuy$2,013.43$0.033771,2600.0211359,618.94
0x234...D8bc
0xb9...d2a8
12/05/20242:05:25 AMbuy$491.5$0.03347309.290.0210614,683.49
0x8F9...82d0
0x49...9a65
12/05/20242:02:41 AMbuy$43.44$0.0335727.240.021041,294.13
0x7d4...7f92
0x7f...cd6f
12/05/20241:59:49 AMbuy$159.63$0.033591000.021044,752.12
0xf05...3b8B
0x67...38a4
12/05/20241:57:47 AMbuy$38.07$0.0335923.830.021031,133.18
0x667...C301
0xb7...5404
12/05/20241:56:19 AMsell$28.24$0.0334317.660.02091844.66
0x987...1DeF
0x70...f85f
12/05/20241:56:07 AMsell$75.81$0.0334447.410.020912,267.18
0x7e5...AE8e
0xd7...3e65
12/05/20241:53:51 AMbuy$3,030.31$0.033611,889.160.0209590,141.56
0x74C...2610
0xd5...0827
12/05/20241:53:45 AMbuy$32.06$0.0334819.980.02087957.56
0x987...1DeF
0xa5...56eb
12/05/20241:52:13 AMbuy$61.06$0.0334938.040.020871,823.01
0x8A2...4ae2
0x5a...808b
12/05/20241:51:51 AMbuy$1,894.89$0.033241,186.420.0208156,997.49
0x546...409D
0x1d...f28c
12/05/20241:50:09 AMsell$8,922.33$0.033645,538.860.02088265,216.21
0x584...14cf
0x46...fb51
12/05/20241:48:59 AMbuy$7.63$0.034274.730.02125222.75
0xB9D...0065
0xef...ac8f
12/05/20241:46:09 AMsell$699.05$0.03398435.010.0211520,566.55
0x079...Af14
0x65...387e
12/05/20241:43:53 AMsell$75.71$0.0339647.190.021172,229.21
0x538...431F
0x86...3aad
12/05/20241:42:49 AMsell$248.05$0.03414153.860.021187,263.97
0x667...C301
0x32...1c28
12/05/20241:42:21 AMbuy$349.72$0.03435216.870.021310,178.6
0x577...3032
0xa2...cef1
12/05/20241:39:59 AMsell$707.17$0.03399440.80.0211820,802.95
0x079...Af14
0x58...ff44
12/05/20241:39:51 AMsell$61.41$0.0340238.290.021211,805.18
0x667...C301
0xd6...dd55
12/05/20241:38:57 AMbuy$1,603.5$0.034141,0000.0212946,958.15
0x28F...d629
0xf5...3546