WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.003412
Presyo
0.003631 VIRTUAL
TVL
$483,662.38
MKT CAP
$3.4M
5m
0%
1h
0.52%
4h
1.20%
24h
7.30%
Ibahagi
TXNS
95
Mga Bumili
53
Mga Nagbenta
42
Dami
11K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
70.96M
Pinagsama VIRTUAL:
$256,970.36

VADER/VIRTUAL price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.003412. Ang presyo ng VADER ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $11,057.29. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $3,401,744.25. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $483,662.39. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $483,662.39.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 95 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 42 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $11,057.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.003631, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.003412 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/27/20265:54:51 PMbuy$6.48$0.0034126.890.0036311,898.79
0xc0f...7FD2
0xd4...8398
01/27/20265:10:45 PMbuy$3.31$0.0034123.520.003631971.95
0x591...79Ca
0x3f...91e9
01/27/20265:06:59 PMsell$3.63$0.0033923.860.003611,071.18
0x2fD...A2Ea
0x73...d483
01/27/20265:00:41 PMsell$206.68$0.003395219.950.00361360,875.83
0xf17...A440
0xea...5651
01/27/20264:47:39 PMsell$61.68$0.00339965.640.00361718,146.99
0x9f6...A93c
0x10...ee30
01/27/20264:44:55 PMsell$1.44$0.00341.530.003618424.11
0xE22...b5B9
0xf1...2405
01/27/20264:44:55 PMsell$3.16$0.0033993.360.003618930.69
0x367...1278
0x05...af65
01/27/20264:44:53 PMbuy$1,814.11$0.0033941,930.550.003612534,372.66
0x64d...3d27
0x8f...3670
01/27/20264:16:01 PMsell$1.17$0.0033491.240.003564349.55
0xc0f...48c7
0xad...8c7a
01/27/20264:14:51 PMsell$1.96$0.0033492.080.003564585.56
0xC0f...26a3
0xaa...3786
01/27/20264:02:23 PMsell$1.97$0.0033492.10.003564589.31
0xc0F...cA4b
0x00...ad28
01/27/20263:47:31 PMsell$1.19$0.0033491.260.003564355.4
0xC0f...6161
0x03...e857
01/27/20263:34:23 PMsell$1.19$0.0033491.270.003564356.77
0xc0f...140f
0x53...9d8e
01/27/20263:30:17 PMsell$89.36$0.0033595.10.00356526,671.48
0x96B...0B46
0xd5...0483
01/27/20263:22:15 PMsell$7.78$0.0033528.280.0035672,322.7
0xDF3...9291
0x1f...ec3e
01/27/20263:17:21 PMbuy$1.17$0.0033721.240.003588348.04
0x2bd...11cE
0xad...8f29
01/27/20261:16:35 PMsell$1.19$0.0033521.270.003567356.1
0xC0f...237e
0x5d...ab53
01/27/202611:53:07 AMsell$4.02$0.0033524.270.0035671,199.62
0xc0f...988F
0x0c...1703
01/27/202610:30:41 AMbuy$0.8522$0.0033720.90690.003588252.7
0xC0f...8087
0xa3...f2e5
01/27/202610:30:21 AMsell$331.5$0.003356352.780.00357298,752.5
0x72e...0464
0x47...fea1