WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001397
Presyo
0.002663 VIRTUAL
TVL
$235,695.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
84.21M
Pinagsama VIRTUAL:
$224,951.42

VADER/VIRTUAL price stats sa Base

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001397. Ang presyo ng VADER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,392,941.86. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $235,696.00. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $235,696.00.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.002663, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001397 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/26/20261:57:17 PMsell$25.48$0.00139748.570.00266318,235.79
0xDd7...5B76
0xc7...d0d3
06/26/20261:47:43 PMbuy$10$0.00138819.320.002687,208.97
0x43d...2921
0xcc...3d45
06/26/20261:07:09 PMsell$3.05$0.0013685.940.0026642,230.57
0x606...8848
0x4a...5344
06/26/20261:00:17 PMbuy$143.56$0.001376279.270.002676104,330.17
0x3F6...9822
0xe7...fdc1
06/26/202612:18:37 PMsell$136.44$0.001378263.40.0026699,000
-
0xea...b87b
06/26/202612:06:15 PMbuy$0.3956$0.0013870.76390.002679285.08
0x367...1278
0x29...c3b5
06/26/202611:54:01 AMbuy$1.05$0.0013772.040.002679763.24
0x9D4...e5de
0x45...bf19
06/26/202610:15:21 AMsell$24.59$0.00138747.20.00266417,717.49
0xDd7...5B76
0xf4...28a6
06/26/20268:49:55 AMsell$25.15$0.00140147.850.00266517,953.88
0x269...38Dc
0xab...66ae
06/26/20268:38:11 AMbuy$0.5919$0.0014111.120.002682419.24
0x487...40b1
0xe7...d7ad
06/26/20268:36:27 AMsell$278.57$0.001406529.260.002673198,000
0xf38...f205
0x1a...5e2d
06/26/20268:36:29 AMsell$18.56$0.00140335.260.00266613,225.63
0x2a3...ce6c
0xe4...2465
06/26/20268:35:55 AMsell$279.52$0.001411531.760.002685198,000
0xf38...f205
0xb2...f666
06/26/20267:54:53 AMsell$26.14$0.00143149.180.00269218,268.6
0x544...4D80
0xc5...ee42
06/26/20267:20:25 AMsell$141.95$0.001433266.940.00269699,000
0x692...4C90
0x54...3de0
06/26/20267:17:19 AMsell$142.31$0.001437267.570.00270299,000
0x692...4C90
0xfe...744c
06/26/20267:03:09 AMsell$81.92$0.001432154.910.00270757,209.45
0x77B...2ca2
0x10...6239
06/26/20267:02:13 AMsell$141.92$0.001433268.570.00271299,000
0x692...4C90
0x5d...0f39
06/26/20266:39:27 AMsell$141.29$0.00143269.230.00272598,773.78
0x9D3...428D
0xb6...ec9f
06/26/20266:38:23 AMsell$141.59$0.00143270.490.00273299,000
0x692...4C90
0xf7...edf0