WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001369
Presyo
0.002042 VIRTUAL
TVL
$260,221.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
95.12M
Pinagsama VIRTUAL:
$193,702.29

VADER/VIRTUAL price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001369. Ang presyo ng VADER ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,866.66. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,365,352.10. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $260,221.65. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $260,221.65.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $2,866.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.002042, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001369 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/30/202611:35:53 AMbuy$9.98$0.00136914.880.0020427,289.59
0x860...db61
0x50...ae5a
03/30/202611:13:01 AMbuy$0.2975$0.0013670.44440.002042217.61
0x391...A5AF
0xab...0caa
03/30/202610:41:21 AMbuy$1.99$0.0013622.980.0020421,461.46
0x417...2665
0xf7...5731
03/30/20269:43:59 AMsell$21.99$0.00135432.960.0020316,236.24
0xC2F...e691
0x9e...5ed2
03/30/20269:03:37 AMsell$1.69$0.0013652.510.002031,238.7
0xB8f...1672
0x0b...e55e
03/30/20267:56:55 AMsell$6.22$0.0013669.250.002034,556.48
0x7B9...fd00
0x6d...5514
03/30/20266:08:37 AMsell$4.98$0.0013657.40.002033,648.19
0x7B9...fd00
0x28...9fa4
03/30/20266:08:09 AMsell$4.48$0.0013636.670.0020313,287.29
0x7B9...fd00
0xf2...4f16
03/30/20264:09:41 AMsell$78.46$0.001367116.60.00203257,373.35
0xB80...DF95
0x14...75ec
03/30/20264:08:51 AMsell$96.73$0.001369143.720.00203570,626.37
0xB80...DF95
0x43...6e3c
03/30/20263:40:35 AMsell$87.44$0.001365130.490.00203764,031.57
0xDD9...be28
0xb4...edee
03/30/20262:12:53 AMsell$12.05$0.00135318.150.0020398,903.55
0xB98...989B
0xd3...279e
03/30/20261:09:39 AMbuy$0.005945$0.0013490.0090390.0020514.4
0x8B5...d664
0xcd...5327
03/29/20269:28:15 PMbuy$0.002539$0.0013420.0038820.0020511.89
0x454...0e86
0x97...bd07
03/29/20269:22:57 PMbuy$174.52$0.001339267.010.002049130,305
0x3F6...9822
0x3d...0c98
03/29/20265:34:29 PMbuy$0.6402$0.0013220.99030.002046483.96
0x76b...8888
0x71...674c
03/29/20263:19:03 PMbuy$0.1982$0.0013330.30420.002046148.66
0x391...A5AF
0x41...64e6
03/29/20263:15:15 PMbuy$36.47$0.00133355.960.00204527,356.23
0xAFe...2666
0xa0...8e33
03/29/20262:22:41 PMbuy$0.6393$0.0013310.98180.002045480.07
0x01a...1DD3
0x9e...6b36
03/29/20262:22:37 PMbuy$2.29$0.0013313.510.0020451,721.15
0x257...231b
0x10...7cef