WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001054
Presyo
0.001527 VIRTUAL
TVL
$235,771.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.91%
24h
-3.91%
Ibahagi
TXNS
53
Mga Bumili
38
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
111.93M
Pinagsama VIRTUAL:
$170,579.22

VADER/VIRTUAL price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001054. Ang presyo ng VADER ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,507.03. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,051,051.34. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $235,771.99. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $235,771.99.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 53 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $2,507.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.001527, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001054 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/29/20261:04:23 PMbuy$72.93$0.001054105.660.00152769,168.45
0xed5...4E1B
0xd4...bf2a
08/29/202611:35:45 AMbuy$1.01$0.0010571.460.001526961.77
0x289...bC4C
0x58...8260
08/29/202611:10:35 AMbuy$3.92$0.0010365.770.0015263,785.64
0x331...2466
0x0d...7fce
08/29/202611:04:09 AMbuy$0.9471$0.0010311.40.001526918.08
0x0EC...038F
0x18...5e83
08/29/202610:53:47 AMbuy$10.99$0.00106215.80.00152610,355.5
0x189...929F
0x18...2b52
08/29/202610:51:35 AMbuy$0.8384$0.0010621.20.001526789.48
0xE20...EF08
0xa1...2d0e
08/29/202610:42:27 AMbuy$0.9563$0.0010341.410.001526924.15
0x698...AAeD
0x42...c1a6
08/29/202610:39:33 AMbuy$0.9633$0.0010341.420.001526930.97
0x919...15aC
0x7f...b56d
08/29/202610:36:23 AMbuy$3.79$0.0010375.580.0015263,659.16
0x289...bC4C
0x92...56e9
08/29/202610:35:35 AMbuy$0.9505$0.0010371.390.001526916.26
0xA5a...A142
0x90...f1b1
08/29/202610:34:57 AMbuy$1.96$0.0010372.880.0015261,892.56
0x1d5...C613
0x2d...347f
08/29/202610:03:51 AMbuy$0.6036$0.0010620.86730.001526568.37
0x56c...8a8B
0xbe...b0a0
08/29/20269:19:55 AMbuy$28.44$0.00106140.870.00152526,793.53
0xA64...7F40
0x5c...bdeb
08/29/20269:14:37 AMsell$30.62$0.001045440.00150129,307.55
0x9cB...a8C0
0x81...b8ee
08/29/20269:14:37 AMbuy$10.12$0.00106114.550.0015259,538.8
0x000...811A
0xee...499b
08/29/20269:14:39 AMsell$17.4$0.001055250.00151616,492.37
0x000...0e61
0xb9...e448
08/29/20269:14:33 AMsell$34.3$0.00105649.290.00151732,483.61
0x000...0e61
0xdc...15f1
08/29/20268:13:39 AMsell$4.67$0.0010336.860.0015184,520.12
0x47E...AbE0
0x9f...cf55
08/29/20267:58:07 AMsell$10.99$0.00105315.840.00151810,438.74
0x2a3...ce6c
0xf3...84de
08/29/20267:57:57 AMsell$71.07$0.001053102.460.00151967,444.42
0xd07...FAe8
0xd9...0dbe