- WhatToFarm
- Base
- Uniswap
- VADER-VIRTUAL LPs
Impormasyon tungkol sa VADER-VIRTUAL pair
- Pinagsama VADER:
- 21.77M
- Pinagsama VIRTUAL:
- $535,168.97
VADER/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap ay $0.08524. Ang presyo ng VADER ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1593 trades na may dami ng kalakalan na $1,368,479.52. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $86,152,343.40. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $3,732,347.84. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VADER/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $3,732,347.84.
Ilang transaksyon ang mayroon sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VADER/VIRTUAL ay 1593 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 995 ang mga sales transactions.
Ano ang trading volume sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang VADER/VIRTUAL pool ay may trading volume na $1,368,479.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VADER sa VIRTUAL?
Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.02465, na naitala noong 2:17 AM UTC.
Magkano ang 1 VADER sa dolyar?
Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.08524 ngayon.
VADER-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:17:21 AM | buy | $58.22 | $0.08524 | 16.83 | 0.02465 | 683.02 | 0x57...231e | |
| 01/09/2025 | 2:16:57 AM | sell | $100.85 | $0.08535 | 28.95 | 0.0245 | 1,181.59 | 0x28...24a4 | |
| 01/09/2025 | 2:16:19 AM | buy | $15.28 | $0.08562 | 4.4 | 0.02465 | 178.46 | 0xef...f817 | |
| 01/09/2025 | 2:13:57 AM | buy | $2.97 | $0.08535 | 0.8605 | 0.02465 | 34.9 | 0x8b...7eb9 | |
| 01/09/2025 | 2:13:53 AM | sell | $6,817.14 | $0.08462 | 1,981.47 | 0.02459 | 80,553.63 | 0x7f...3765 | |
| 01/09/2025 | 2:13:51 AM | buy | $364.73 | $0.08536 | 106.1 | 0.02483 | 4,272.68 | 0x74...75ef | |
| 01/09/2025 | 2:13:33 AM | sell | $2.95 | $0.08483 | 0.8605 | 0.02467 | 34.87 | 0xf7...cd4e | |
| 01/09/2025 | 2:12:57 AM | buy | $329.88 | $0.08506 | 96.26 | 0.02482 | 3,877.84 | 0x64...4ed6 | |
| 01/09/2025 | 2:12:53 AM | buy | $98.12 | $0.08504 | 28.63 | 0.02481 | 1,153.74 | 0xa7...8fc2 | |
| 01/09/2025 | 2:12:25 AM | buy | $759.66 | $0.08508 | 221.49 | 0.0248 | 8,928.61 | 0xa0...f601 | |
| 01/09/2025 | 2:11:55 AM | buy | $2.81 | $0.08525 | 0.819 | 0.02479 | 33.03 | 0x2d...002a | |
| 01/09/2025 | 2:11:19 AM | buy | $470.27 | $0.08532 | 136.62 | 0.02479 | 5,511.35 | 0x6c...d99a | |
| 01/09/2025 | 2:10:41 AM | buy | $786.65 | $0.08564 | 227.55 | 0.02477 | 9,185.56 | 0x11...bc44 | |
| 01/09/2025 | 2:10:13 AM | buy | $807.41 | $0.08567 | 233.28 | 0.02475 | 9,424.73 | 0xb4...2b71 | |
| 01/09/2025 | 2:08:41 AM | buy | $4.24 | $0.08621 | 1.21 | 0.02474 | 49.24 | 0x1d...508c | |
| 01/09/2025 | 2:08:17 AM | buy | $345.18 | $0.08599 | 99.29 | 0.02473 | 4,014.14 | 0x52...63b9 | |
| 01/09/2025 | 2:07:47 AM | sell | $0.004379 | $0.08583 | 0.001254 | 0.02458 | 0.05102 | 0x7c...3d8c | |
| 01/09/2025 | 2:07:47 AM | buy | $1.5 | $0.08634 | 0.4323 | 0.02473 | 17.48 | 0x7c...3d8c | |
| 01/09/2025 | 2:07:47 AM | sell | $4.12 | $0.08631 | 1.17 | 0.02458 | 47.81 | 0x7c...3d8c | |
| 01/09/2025 | 2:07:33 AM | buy | $299.13 | $0.08686 | 85.15 | 0.02472 | 3,443.78 | 0xed...cfb7 |