WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001382
Presyo
0.00258 VIRTUAL
TVL
$236,538.63
MKT CAP
$1.4M
5m
0%
1h
2.53%
4h
-4.76%
24h
-11.05%
Ibahagi
TXNS
149
Mga Bumili
90
Mga Nagbenta
59
Dami
21K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
85.7M
Pinagsama VIRTUAL:
$220,476.11

VADER/VIRTUAL price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001382. Ang presyo ng VADER ay pababa -11.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $21,193.41. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,377,557.89. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $236,538.64. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $236,538.64.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 149 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 59 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $21,193.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.00258, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001382 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/06/20265:33:41 AMbuy$0.4688$0.0013820.87540.00258339.27
0x19d...2f7D
0x7c...7581
06/06/20265:01:57 AMsell$133.3$0.001345254.470.00256899,076.65
0x8F4...909F
0xf2...e679
06/06/20265:02:05 AMsell$14.39$0.00134327.480.00256510,713.72
0x2a3...ce6c
0xaf...5bc7
06/06/20264:39:03 AMsell$112.89$0.001346215.830.00257383,856.21
0xa10...8171
0xbc...9fbd
06/06/20264:38:31 AMsell$60.22$0.001347115.180.00257744,682.74
0xa10...8171
0x9f...2083
06/06/20264:23:05 AMbuy$5.2$0.0013829.770.0025943,765.71
0xFDC...725B
0x91...074e
06/06/20264:20:11 AMbuy$1.66$0.0013823.120.0025941,203.17
0x044...7c1F
0xee...5783
06/06/20263:23:37 AMbuy$1.02$0.0014171.870.002594721.87
0x311...2fb7
0x2e...7b33
06/06/20263:13:43 AMsell$348.34$0.001419634.780.002586245,448.21
0xc64...3CfB
0x22...d3f0
06/06/20262:36:41 AMbuy$6.41$0.00145111.530.0026094,419.44
0x1F6...2927
0xb2...b884
06/06/20261:22:09 AMsell$1.29$0.0014562.310.002593891
0x97c...ACEB
0xbf...2e6b
06/06/20261:03:59 AMsell$6.51$0.00147711.440.0025934,411.02
0x48c...2f94
0x59...b178
06/06/202612:49:25 AMsell$25.12$0.00148243.960.00259416,945.59
0x2b2...1Ba6
0x41...0412
06/05/202610:17:27 PMbuy$11.78$0.0014720.910.002618,013.33
0x9C0...0275
0xb6...5027
06/05/202610:02:55 PMbuy$9.98$0.00147917.610.0026096,750.59
0x406...1530
0x2e...d8e6
06/05/20269:58:31 PMbuy$23.8$0.00148141.920.00260816,068.98
0x966...204e
0xaf...c55e
06/05/20269:55:51 PMsell$1.93$0.0014763.390.0025921,307.99
0x127...697C
0x73...c457
06/05/20269:42:57 PMsell$0.5201$0.0014810.91060.002592351.2
0x2Be...0E57
0xc3...8113
06/05/20269:37:43 PMsell$0.4871$0.001480.85330.002592329.09
0x260...F50C
0xb8...e333
06/05/20269:37:37 PMsell$2.34$0.0014774.120.0025931,588.94
0x127...697C
0xcb...c6a4