WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.0009781
Presyo
0.001718 VIRTUAL
TVL
$205,910.18
MKT CAP
$974.9K
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
39
Mga Bumili
9
Mga Nagbenta
30
Dami
570
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
105.11M
Pinagsama VIRTUAL:
$181,109.02

VADER/VIRTUAL price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.0009781. Ang presyo ng VADER ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $570.12. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $974,938.14. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $205,910.18. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $205,910.18.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 39 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 30 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $570.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.001718, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.0009781 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/08/20267:40:41 PMsell$11.59$0.000978120.360.00171811,854.48
0x433...d6aF
0x27...cce6
08/08/20264:39:29 PMsell$0.4348$0.00098460.75860.001717441.61
0xbdB...15B2
0x65...2379
08/08/20263:34:41 PMbuy$99.49$0.0009885173.760.001726100,639.67
0x707...8D28
0xc5...80aa
08/08/20262:46:43 PMsell$4.04$0.00097877.090.0017144,136.18
0x73b...5d5b
0x29...ba91
08/08/20261:28:05 PMsell$0.9892$0.00097411.740.0017141,015.44
0x048...cEF5
0x73...5b2b
08/08/20261:27:07 PMbuy$44.76$0.000979678.790.00172445,696.51
0x2E8...f2bb
0x00...d942
08/08/20261:24:57 PMbuy$49.85$0.000979287.710.00172250,915.93
0x75C...2714
0x1b...9c3d
08/08/20261:24:23 PMbuy$49.85$0.000978187.720.00172150,968.91
0x2E8...f2bb
0x8d...d4e9
08/08/20261:23:45 PMbuy$49.85$0.000977287.720.00171951,017.9
0x676...823D
0x00...3923
08/08/202612:10:45 PMbuy$1.71$0.00097723.010.0017181,755.67
0x6c9...79f1
0xc9...b5b7
08/08/202611:39:37 AMsell$5.51$0.00097199.690.0017085,674.2
0xbdB...15B2
0x67...c74a
08/08/20269:13:41 AMsell$0.3227$0.0009790.56320.001708329.64
0xbdB...15B2
0x1a...3c5e
08/08/20267:51:47 AMbuy$32.86$0.000975957.850.00171833,671.73
0xF5B...CA5A
0x5f...96b9
08/08/20267:23:27 AMsell$0.9717$0.00096711.710.0017071,004.82
0x192...0d38
0x26...2589
08/08/20267:05:57 AMbuy$0.998$0.00097351.760.0017171,025.22
0x192...0d38
0xad...4e71
08/08/20264:33:09 AMsell$13.17$0.000968823.210.00170713,593.5
0x08f...84E7
0x53...46e9
08/08/20261:05:23 AMsell$4.78$0.00096758.450.0017074,950
0x9F1...e725
0x71...f962
08/08/20261:05:09 AMsell$4.79$0.00096768.450.0017084,950
0x9F1...e725
0x4d...43cd
08/08/20261:04:59 AMsell$4.79$0.00096778.450.0017084,950
0x9F1...e725
0xab...7a62
08/08/20261:04:47 AMsell$4.79$0.00096778.450.0017084,950
0x9F1...e725
0xf2...35d3