WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.002497
Presyo
0.003429 VIRTUAL
TVL
$369,682.63
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.14%
24h
-4.22%
Ibahagi
TXNS
76
Mga Bumili
38
Mga Nagbenta
38
Dami
17K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
74.13M
Pinagsama VIRTUAL:
$253,475.24

VADER/VIRTUAL price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.002497. Ang presyo ng VADER ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $16,940.45. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $2,488,971.49. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $369,682.63. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $369,682.63.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 76 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 38 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $16,940.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.003429, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.002497 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/16/20267:17:17 PMbuy$1.21$0.0024971.660.003429484.76
0x57C...5870
0x4f...ccc8
05/16/20267:06:19 PMbuy$19.76$0.00249627.140.0034297,916.63
0x4b5...2226
0x22...025e
05/16/20266:31:25 PMsell$9.31$0.0024812.80.0034083,756.18
0x2D9...7f40
0xdc...04f7
05/16/20266:29:23 PMbuy$198.5$0.002494272.620.00342579,590.02
0x2D9...7f40
0xd6...63b0
05/16/20266:01:11 PMsell$4.11$0.0024785.640.0034011,660.99
0x2D9...7f40
0x8f...e65e
05/16/20265:57:55 PMbuy$51.81$0.00249171.140.0034220,795.81
0x0F9...8145
0x5d...8899
05/16/20265:52:05 PMbuy$8.69$0.00249111.930.0034193,488.67
0x97c...ACEB
0x17...5e6e
05/16/20265:39:25 PMsell$349.21$0.002481479.180.003405140,707.49
0x412...2237
0x70...e0c0
05/16/20265:30:01 PMbuy$217.68$0.002498298.70.00342887,123.51
0xa02...BfD7
0x0c...2576
05/16/20265:28:37 PMbuy$2.47$0.0024933.390.003424991.81
0x97c...ACEB
0x22...1935
05/16/20265:16:25 PMbuy$2.81$0.0024933.870.0034241,130.88
0x97c...ACEB
0x41...8945
05/16/20264:34:33 PMbuy$1.42$0.0024931.950.003424571.48
0x9C4...aCFd
0x4e...c7c0
05/16/20264:17:27 PMbuy$420.32$0.002494575.630.003416168,487.55
0xA7d...66c1
0x31...0c73
05/16/20263:40:11 PMsell$6.22$0.0024658.550.0033882,525.28
0x8C9...42C9
0x59...421e
05/16/20263:39:35 PMsell$58.11$0.00246979.770.00338923,535.88
0x2a3...ce6c
0xc7...c182
05/16/20263:39:27 PMbuy$1.75$0.0024852.410.003411707.16
0x27e...3E36
0x76...0a64
05/16/20263:39:25 PMsell$3,781.65$0.0025195,192.340.0034591.5M
0x942...27Fd
0x85...abce
05/16/20263:39:25 PMbuy$21.76$0.00248329.870.003418,760.89
0x4C3...F202
0x04...6d26
05/16/20263:39:25 PMbuy$1.61$0.0024842.210.003411649.64
0xD51...a818
0x9f...07f2
05/16/20262:45:49 PMbuy$149.16$0.002578205.30.00354957,845.37
0xb69...706C
0x3c...27fa