WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001084
Presyo
0.001687 VIRTUAL
TVL
$230,927.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
525
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
106.34M
Pinagsama VIRTUAL:
$179,894.99

VADER/VIRTUAL price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001084. Ang presyo ng VADER ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $525.18. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,080,791.70. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $230,927.93. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $230,927.93.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $525.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.001687, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001084 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/20/202612:37:37 PMsell$23.61$0.00108436.740.00168721,780
0x2A9...f3DB
0xb4...b6c1
09/20/20268:33:27 AMbuy$0.495$0.001090.77020.001697453.76
0x391...A5AF
0xe4...19bb
09/20/20266:42:11 AMsell$23.28$0.00109235.970.00168721,316.19
0x127...697C
0x8f...ebee
09/20/20263:26:13 AMbuy$118.77$0.001111181.280.001696106,859.8
0x8D4...b123
0x3c...4dea
09/20/20262:45:01 AMsell$124.73$0.001107189.90.001686112,609.7
0xD05...5944
0x98...6863
09/19/202610:48:19 PMbuy$130.27$0.001133194.920.001696114,896.13
0xD05...5944
0x6f...7b05
09/19/20269:14:27 PMsell$0.6128$0.001130.91350.001684542.3
0x127...697C
0x0a...b283
09/19/20267:52:57 PMsell$4.26$0.0011456.260.0016843,720.94
0x433...7b1f
0x5a...6007
09/19/20267:38:47 PMbuy$48.82$0.00114971.930.00169442,462.98
0xDCD...2337
0x1a...91e5
09/19/20265:08:09 PMsell$4.95$0.0011437.290.0016834,336.1
0x023...D6Fc
0xe9...6623
09/19/20265:04:09 PMsell$0.05816$0.0011410.085780.00168350.95
0xFDD...5853
0xc1...3957
09/19/20263:59:39 PMsell$31.45$0.00113446.670.00168327,719.99
0xA23...3193
0xdd...1610
09/19/20263:35:17 PMsell$7.92$0.00113111.80.0016847,009.3
0x55b...F1a0
0x58...da09
09/19/20261:53:47 PMsell$4.93$0.0011377.30.0016844,336.01
0xd7d...b43E
0x89...aeb7
09/19/202612:52:45 PMsell$0.9601$0.0011491.40.001684835.57
0xA79...98FA
0x77...f591
09/19/20267:54:29 AMbuy$9.85$0.00112514.830.0016948,754.81
0x754...C024
0xc6...7c96
09/19/20266:23:59 AMbuy$24.73$0.00112137.350.00169422,047.41
0x54E...bC75
0x8f...7c91
09/19/20265:49:07 AMsell$10.16$0.00112215.240.0016839,055.73
0xbdB...15B2
0x99...3197
09/19/20265:46:19 AMbuy$0.7918$0.001131.180.001694700.12
0x595...5BC8
0xa0...191c
09/19/20264:55:41 AMbuy$4.95$0.0011337.390.0016944,367.33
0x54E...bC75
0x2a...2cb1