WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001583
Presyo
0.002491 VIRTUAL
TVL
$271,578.04
MKT CAP
$1.6M
5m
0%
1h
-0.41%
4h
-2.35%
24h
-3.90%
Ibahagi
TXNS
101
Mga Bumili
80
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
85.63M
Pinagsama VIRTUAL:
$213,941.8

VADER/VIRTUAL price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001583. Ang presyo ng VADER ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $5,561.61. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,578,318.98. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $271,578.04. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $271,578.04.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 101 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $5,561.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.002491, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001583 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/18/20262:37:59 PMsell$2.91$0.0015834.580.0024911,842.27
0xcca...1462
0xa3...6a7b
02/18/20262:27:33 PMsell$19.37$0.0015930.350.00249112,182.41
0x3c5...F886
0x5a...bec3
02/18/20262:22:49 PMsell$105.19$0.001587165.260.00249366,270.61
0xF8C...930e
0x2d...0a7a
02/18/20262:17:05 PMsell$6.86$0.00158910.780.0024954,321.77
0x713...D579
0xf9...09c9
02/18/20262:04:15 PMsell$2.33$0.001593.660.0024961,466.36
0xdab...6cf9
0xe7...148b
02/18/20261:30:23 PMsell$6.26$0.0016039.750.0024963,906.41
0x02A...23Dc
0xbb...1d41
02/18/20261:09:11 PMsell$0.9485$0.0016021.470.002496591.88
0xf59...665e
0x5b...d752
02/18/202612:54:07 PMsell$0.4$0.001610.62020.002496248.47
0xf7d...A223
0xb7...7171
02/18/202612:36:55 PMbuy$1.76$0.0016082.760.0025111,099.79
0xeff...2D42
0xc3...a409
02/18/202612:27:17 PMsell$4.01$0.0016076.230.0024962,497.29
0x3A0...5F34
0xd9...de05
02/18/202612:18:17 PMsell$0.2727$0.0016080.42320.002496169.52
0x5da...1275
0xdc...31a1
02/18/202612:08:23 PMsell$0.4812$0.0016090.74630.002496298.97
0xecd...b137
0x5a...eeb9
02/18/202611:52:17 AMsell$0.9566$0.0016131.480.002496592.97
0xAaA...eDCD
0xe9...ed10
02/18/202611:39:03 AMsell$2.14$0.0016183.310.0024961,326.37
0xC51...2018
0x6f...8cee
02/18/202611:35:01 AMsell$2.65$0.0016224.080.0024961,638
0xFE3...E650
0xef...fdeb
02/18/202611:25:13 AMsell$0.6078$0.0016140.940.002496376.53
0xBD1...72AF
0xab...d153
02/18/202610:54:33 AMsell$168.88$0.001621260.340.002499104,147.75
0xeF8...2070
0x7c...0cac
02/18/202610:32:13 AMsell$14.91$0.00162822.910.0025039,156.51
0x66E...1B99
0x8e...8291
02/18/202610:26:47 AMsell$50.61$0.00163577.480.00250430,942.19
0x713...D579
0xa8...d7d1
02/18/202610:26:13 AMsell$662.33$0.0016441,013.70.002517402,740.93
0xF50...ee1D
0x66...3b50