WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001399
Presyo
0.002014 VIRTUAL
TVL
$267,662.08
MKT CAP
$1.4M
5m
0%
1h
-0.99%
4h
-4.09%
24h
-3.06%
Ibahagi
TXNS
120
Mga Bumili
26
Mga Nagbenta
94
Dami
7K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
95.74M
Pinagsama VIRTUAL:
$192,264.84

VADER/VIRTUAL price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001399. Ang presyo ng VADER ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $6,819.39. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,395,376.17. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $267,662.08. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $267,662.08.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 120 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 94 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $6,819.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.002014, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001399 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/10/20267:36:29 PMbuy$0.3533$0.0013990.50840.002014252.41
0xc0f...9c7E
0xfb...77b7
03/10/20267:25:43 PMbuy$1.13$0.0014091.610.002014802.17
0x526...26E7
0xda...cddd
03/10/20267:24:43 PMbuy$0.9919$0.0014081.410.002014704.02
0x526...26E7
0x78...bdfc
03/10/20267:23:49 PMbuy$1.5$0.0014122.150.0020141,069.14
0x526...26E7
0x76...7163
03/10/20267:22:59 PMbuy$3.62$0.0014075.180.0020142,573.69
0x526...26E7
0x3d...a0bb
03/10/20267:19:17 PMsell$79.56$0.001406113.310.00200356,572.06
0xB80...DF95
0x74...7e73
03/10/20267:18:51 PMsell$27.26$0.00140738.830.00200419,374.51
0xB80...DF95
0x92...47c7
03/10/20267:11:59 PMbuy$20.92$0.00140729.970.00201614,863.42
0x1F3...D4cE
0xa3...f7b3
03/10/20267:10:59 PMbuy$24.41$0.00141334.820.00201617,272.95
0x898...4F5e
0xc4...8eb0
03/10/20266:58:25 PMbuy$0.3559$0.001410.50880.002015252.41
0xc0f...7FD2
0x79...444e
03/10/20266:48:41 PMsell$82.6$0.001407117.640.00200458,674.68
0xB80...DF95
0xbe...dfd2
03/10/20266:46:35 PMbuy$61.2$0.00141487.280.00201743,264.35
0xc92...2060
0xce...d876
03/10/20266:35:13 PMsell$99.86$0.001413141.670.00200570,629.06
0xB80...DF95
0x72...704a
03/10/20266:33:41 PMsell$50.78$0.00141572.040.00200835,875.84
0xB80...DF95
0xc5...f429
03/10/20266:24:29 PMbuy$23.93$0.00142433.930.0020216,793.9
0x048...cEF5
0xf1...c3b3
03/10/20266:19:35 PMbuy$299.67$0.001417426.180.002015211,423.68
0x127...697C
0x12...28b6
03/10/20266:12:47 PMbuy$0.6751$0.0014290.95010.002011472.39
0x7E1...B43f
0xce...80b5
03/10/20266:11:31 PMbuy$24.78$0.00142734.920.0020117,369.44
0x46F...0cad
0xcb...32d5
03/10/20266:02:05 PMbuy$0.6401$0.001440.89310.00201444.23
0x06a...cb2A
0xeb...0e1e
03/10/20266:01:19 PMsell$128.17$0.001432178.930.00289,453.3
0xB80...DF95
0x09...e3c9