- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Impormasyon tungkol sa VADER-VIRTUAL pair
- Pinagsama VADER:
- 27.84M
- Pinagsama VIRTUAL:
- $512,700.13
VADER/VIRTUAL price stats sa Base
Noong Mayo 25, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.03654. Ang presyo ng VADER ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1982 trades na may dami ng kalakalan na $523,328.87. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $36,190,624.80. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $2,031,023.77. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VADER/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $2,031,023.77.
Ilang transaksyon ang mayroon sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VADER/VIRTUAL ay 1982 sa nakaraang 24 na oras, kung saan 1218 ang mga buy transactions, at 764 ang mga sales transactions.
Ano ang trading volume sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang VADER/VIRTUAL pool ay may trading volume na $523,328.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VADER sa VIRTUAL?
Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.01836, na naitala noong 3:22 AM UTC.
Magkano ang 1 VADER sa dolyar?
Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.03654 ngayon.
VADER-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 3:20:25 AM | sell | $7.54 | $0.03654 | 3.79 | 0.01836 | 206.55 | 0x5f...dc2a | |
| 05/25/2025 | 3:19:37 AM | sell | $11.86 | $0.03655 | 5.96 | 0.01836 | 324.68 | 0xe1...5898 | |
| 05/25/2025 | 3:17:53 AM | sell | $0.1014 | $0.03654 | 0.05098 | 0.01836 | 2.77 | 0xf2...af0a | |
| 05/25/2025 | 3:17:09 AM | sell | $9.86 | $0.03652 | 4.95 | 0.01836 | 270.07 | 0x86...d557 | |
| 05/25/2025 | 3:15:47 AM | sell | $19.38 | $0.03652 | 9.74 | 0.01836 | 530.63 | 0x15...d655 | |
| 05/25/2025 | 3:15:09 AM | sell | $0.3796 | $0.03652 | 0.1909 | 0.01836 | 10.39 | 0x7c...3872 | |
| 05/25/2025 | 3:14:19 AM | sell | $8.05 | $0.03652 | 4.04 | 0.01836 | 220.41 | 0x50...7eb3 | |
| 05/25/2025 | 3:13:43 AM | buy | $165.06 | $0.03673 | 83 | 0.01847 | 4,492.89 | 0x72...5359 | |
| 05/25/2025 | 3:12:05 AM | buy | $19.89 | $0.03674 | 10 | 0.01847 | 541.41 | 0xcd...3cfd | |
| 05/25/2025 | 3:11:21 AM | sell | $9.82 | $0.03652 | 4.94 | 0.01835 | 269.1 | 0x3e...7441 | |
| 05/25/2025 | 3:11:21 AM | buy | $39.78 | $0.03674 | 20 | 0.01846 | 1,082.88 | 0x0a...4a66 | |
| 05/25/2025 | 3:11:15 AM | sell | $35.11 | $0.03652 | 17.65 | 0.01835 | 961.52 | 0xf7...2cc6 | |
| 05/25/2025 | 3:10:55 AM | buy | $36.04 | $0.03674 | 18.11 | 0.01846 | 981.04 | 0xd2...0de3 | |
| 05/25/2025 | 3:08:25 AM | sell | $11.54 | $0.03648 | 5.8 | 0.01835 | 316.43 | 0x15...a1cf | |
| 05/25/2025 | 3:07:45 AM | sell | $28.64 | $0.03649 | 14.4 | 0.01835 | 784.87 | 0xb1...bb63 | |
| 05/25/2025 | 3:07:03 AM | buy | $29.43 | $0.03675 | 14.78 | 0.01846 | 800.67 | 0x56...f744 | |
| 05/25/2025 | 3:06:03 AM | sell | $40.97 | $0.0365 | 20.61 | 0.01836 | 1,122.57 | 0xe2...f61d | |
| 05/25/2025 | 3:06:05 AM | sell | $29.11 | $0.0365 | 14.64 | 0.01835 | 797.49 | 0x12...22ab | |
| 05/25/2025 | 3:05:57 AM | buy | $494.34 | $0.0367 | 248.63 | 0.01846 | 13,466.84 | 0x05...6ce9 | |
| 05/25/2025 | 3:05:37 AM | sell | $7.72 | $0.03649 | 3.88 | 0.01834 | 211.66 | 0x79...67f6 |