WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.008024
Presyo
0.01147 VIRTUAL
TVL
$542,652.66
MKT CAP
$8M
5m
0%
1h
2.73%
4h
2.71%
24h
19.90%
Ibahagi
TXNS
349
Mga Bumili
205
Mga Nagbenta
144
Dami
70K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
33.82M
Pinagsama VIRTUAL:
$386,895.86

VADER/VIRTUAL price stats sa Base

Noong Marso 15, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.008024. Ang presyo ng VADER ay pataas 19.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $69,588.08. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $8,016,773.58. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $542,652.66. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $542,652.66.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 349 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 144 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $69,588.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.01147, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.008024 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/15/20253:42:49 AMbuy$34.48$0.00802449.30.011474,297.68
0x355...076a
0x71...68cb
03/15/20253:26:33 AMbuy$398.4$0.008001570.30.0114549,791.26
0xeC2...3A00
0xb4...9cfb
03/15/20253:17:41 AMsell$192.39$0.007934275.860.0113724,248.6
0x3cA...a85C
0x9e...2d6c
03/15/20253:07:19 AMsell$0.6038$0.0079610.86340.0113875.84
0xbBB...E555
0xc9...5c91
03/15/20253:07:19 AMbuy$0.1335$0.0080090.1910.0114516.67
0xbBB...E555
0xc9...5c91
03/15/20253:06:59 AMsell$251.42$0.007965359.680.0113931,563.68
0xAa8...E58B
0x36...9232
03/15/20253:04:47 AMbuy$118.46$0.008022169.360.0114614,766.05
0xAa8...E58B
0x04...43b8
03/15/20253:03:29 AMsell$8.94$0.00796112.80.011391,123.94
0x89d...a6e0
0x69...77c3
03/15/20253:03:29 AMsell$9.28$0.00796113.280.011391,165.65
0x89d...a6e0
0x69...77c3
03/15/20253:03:25 AMsell$6.62$0.0079619.480.01139832.3
0x66A...98EC
0x84...fac7
03/15/20253:03:23 AMsell$7.75$0.00794911.110.01139975.33
0x5aF...B02a
0x43...b92c
03/15/20253:02:23 AMsell$21.24$0.00798330.340.011392,661.63
0x901...8f61
0x19...4321
03/15/20253:02:11 AMsell$2.14$0.0079393.080.0114270.4
0x538...431F
0xa3...e57d
03/15/20253:02:07 AMsell$14.88$0.0079321.390.01141,876.8
0xfCa...89ef
0xe4...3533
03/15/20253:01:55 AMsell$6.63$0.0079319.530.0114836.27
0x31D...7D72
0x64...9603
03/15/20253:01:51 AMsell$9.99$0.00792314.370.01141,261.01
0x79d...3B5A
0x5d...16d9
03/15/20253:01:41 AMsell$7.89$0.00792111.360.0114996.45
0x49e...A8b2
0x22...2085
03/15/20253:01:31 AMsell$10.05$0.00791714.480.01141,269.73
0x6F7...1cA1
0xe6...60a1
03/15/20252:59:05 AMsell$1.7$0.0078892.460.0114216.47
0x737...9290
0x04...70c9
03/15/20252:58:41 AMsell$12.53$0.0078918.120.01141,588.82
0xddf...4b30
0x93...8543