WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.009976
Presyo
0.009158 VIRTUAL
TVL
$862,337.45
MKT CAP
$9.9M
5m
0%
1h
-0.16%
4h
-5.36%
24h
-0.71%
Ibahagi
TXNS
2K
Mga Bumili
789
Mga Nagbenta
748
Dami
197K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
42.91M
Pinagsama VIRTUAL:
$391,833.72

VADER/VIRTUAL price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.009976. Ang presyo ng VADER ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1537 trades na may dami ng kalakalan na $196,737.77. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $9,943,914.41. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $862,337.46. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $862,337.46.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 1537 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 748 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $196,737.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.009158, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.009976 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/23/202510:31:49 PMbuy$1.97$0.0099761.810.009158198.34
0x384...3454
0x98...bc01
09/23/202510:31:41 PMbuy$2.46$0.0099762.260.009158247.18
0xb76...f881
0xda...5a78
09/23/202510:27:55 PMbuy$6.27$0.0099765.750.009158628.7
0xC25...AF06
0x4b...9b50
09/23/202510:08:09 PMsell$5.86$0.0099095.390.009103592.07
0x728...3479
0x5e...3462
09/23/202510:07:17 PMsell$23.03$0.0099121.160.0091042,324.24
0xC89...1859
0xf8...161a
09/23/202510:07:01 PMsell$600.7$0.009925551.840.00911760,524.3
0xB80...DF95
0x3a...1c5c
09/23/202510:02:07 PMbuy$8.23$0.017.550.009185822.98
0x080...ac30
0x7a...37b0
09/23/202510:01:25 PMbuy$99.26$0.0191.130.0091839,924.66
0x88D...6A4D
0xb1...6d16
09/23/20259:51:01 PMsell$242.69$0.00995222.720.00913124,391.47
0x043...5108
0xa2...80f3
09/23/20259:50:15 PMbuy$9.3$0.010018.530.009191928.71
0x66E...Ccfb
0x5d...fa55
09/23/20259:45:47 PMbuy$1.95$0.010011.790.00919195.48
0x384...3454
0x97...f9ad
09/23/20259:41:43 PMbuy$1.95$0.0099891.790.00919195.76
0x384...3454
0xf7...133f
09/23/20259:33:23 PMsell$54.77$0.00992850.40.0091365,516.8
0x15f...1697
0x8f...7457
09/23/20259:32:29 PMbuy$74.7$0.00998868.740.0091917,479.24
0x8E5...E752
0x0c...1b46
09/23/20259:31:29 PMbuy$122.22$0.009992112.370.00918712,231.13
0xcB0...f42e
0x48...f665
09/23/20259:31:29 PMbuy$80.6$0.00998874.110.0091838,070.52
0x063...Ef5c
0xe6...1636
09/23/20259:31:09 PMbuy$55.94$0.00998451.430.009185,602.99
0xAF9...1943
0x11...4ebc
09/23/20259:27:33 PMsell$64.74$0.00992559.530.0091256,523.7
0x32E...57ca
0x89...2498
09/23/20259:27:21 PMbuy$79.57$0.00998473.160.0091797,969.62
0x2Ff...b68b
0x6d...ef7b
09/23/20259:27:17 PMsell$11.34$0.00992310.430.0091231,143.24
0x0F2...6242
0x9d...d6f1