WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.03167
Presyo
0.02389 VIRTUAL
TVL
$1.45M
MKT CAP
$31.4M
5m
-0.33%
1h
-0.10%
4h
-1.09%
24h
-6.19%
Ibahagi
TXNS
872
Mga Bumili
399
Mga Nagbenta
473
Dami
521K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
22.85M
Pinagsama VIRTUAL:
$547,748.42

VADER/VIRTUAL price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.03167. Ang presyo ng VADER ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $520,587.05. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $31,368,925.22. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $1,445,157.42. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $1,445,157.42.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 872 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 473 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $520,587.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.02389, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.03167 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/12/202512:02:11 AMsell$78.03$0.0316758.880.023892,463.79
0xbE8...1b55
0x18...7d09
02/11/202511:58:35 PMbuy$79.87$0.0317760.420.024042,513.3
0x021...2397
0x06...1380
02/11/202511:48:31 PMbuy$3,710.97$0.031662,802.540.02391117,176.89
0x3fE...0223
0x18...1554
02/11/202511:48:23 PMsell$4.63$0.03133.490.02365147.95
0x2dE...3Dd7
0xca...3daf
02/11/202511:48:13 PMbuy$3,972.5$0.031362,996.810.02366126,636.49
0x3fE...0223
0xb2...591a
02/11/202511:47:43 PMbuy$3,980.37$0.03093,014.60.0234128,807.07
0x3fE...0223
0x4b...500f
02/11/202511:42:41 PMbuy$94.45$0.0307471.50.023273,072.65
0x32e...1dCb
0x01...806d
02/11/202511:42:03 PMbuy$1,303.89$0.03068987.020.0232242,497.58
0xcA7...5597
0x4a...79fd
02/11/202511:41:53 PMbuy$548.86$0.0306415.470.0231617,935.57
0xE83...870C
0x21...16ee
02/11/202511:41:39 PMbuy$0.5036$0.030560.38130.0231416.47
0x538...431F
0xbb...eb9b
02/11/202511:41:37 PMbuy$603.04$0.03053456.680.0231219,746.42
0x1bc...bE18
0x5f...3f42
02/11/202511:41:37 PMbuy$706.32$0.03048534.890.0230823,170.71
0x021...99C2
0xd4...2a23
02/11/202511:41:35 PMbuy$70.64$0.030453.580.023052,323.87
0x69A...24b1
0xe2...37a7
02/11/202511:41:35 PMbuy$583.79$0.03028442.810.0229619,279.41
0x13f...f2DA
0xed...af1d
02/11/202511:41:35 PMbuy$899.4$0.03036682.140.0230229,622.14
0xf72...e4e1
0x38...8132
02/11/202511:41:35 PMbuy$59.51$0.0303145.130.022981,963.39
0xBd8...add5
0xe1...b0d6
02/11/202511:41:35 PMbuy$116.26$0.0303188.180.022993,834.78
0xece...31ac
0x3a...f39a
02/11/202511:41:33 PMsell$3,172.99$0.032052,408.70.0243399,000
0xDF4...8A23
0xa7...d3be
02/11/202511:41:33 PMsell$1,549.07$0.031291,175.940.0237549,500
0xDF4...8A23
0xa7...d3be
02/11/202511:41:33 PMsell$3,145.47$0.031772,387.810.0241199,000
0xDF4...8A23
0xa7...d3be