- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Impormasyon tungkol sa VADER-VIRTUAL pair
- Pinagsama VADER:
- 27.58M
- Pinagsama VIRTUAL:
- $486,263.78
VADER/VIRTUAL price stats sa Base
Noong Abril 14, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.009691. Ang presyo ng VADER ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $52,016.94. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $9,541,388.91. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $530,589.86. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VADER/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $530,589.86.
Ilang transaksyon ang mayroon sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VADER/VIRTUAL ay 279 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 203 ang mga sales transactions.
Ano ang trading volume sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang VADER/VIRTUAL pool ay may trading volume na $52,016.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VADER sa VIRTUAL?
Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.01768, na naitala noong 7:10 AM UTC.
Magkano ang 1 VADER sa dolyar?
Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.009691 ngayon.
VADER-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:57:45 AM | buy | $0.003288 | $0.009691 | 0.006 | 0.01768 | 0.3393 | 0xba...9c3e | |
| 04/14/2025 | 6:47:49 AM | buy | $0.008241 | $0.009715 | 0.015 | 0.01768 | 0.8483 | 0x76...3e18 | |
| 04/14/2025 | 6:40:47 AM | buy | $0.004398 | $0.009722 | 0.008 | 0.01768 | 0.4524 | 0xa8...1a44 | |
| 04/14/2025 | 6:38:19 AM | buy | $0.00307 | $0.009693 | 0.0056 | 0.01768 | 0.3167 | 0xe0...ae92 | |
| 04/14/2025 | 6:38:13 AM | buy | $126.16 | $0.009684 | 230.23 | 0.01767 | 13,027.18 | 0x30...a2f2 | |
| 04/14/2025 | 6:32:43 AM | buy | $0.006572 | $0.009675 | 0.012 | 0.01766 | 0.6793 | 0xc3...8d00 | |
| 04/14/2025 | 6:30:19 AM | buy | $0.005467 | $0.009657 | 0.01 | 0.01766 | 0.566 | 0x4c...35b5 | |
| 04/14/2025 | 6:29:35 AM | sell | $98.36 | $0.009603 | 179.91 | 0.01756 | 10,242.79 | 0xf4...78d6 | |
| 04/14/2025 | 6:11:23 AM | buy | $774.23 | $0.009696 | 1,407.46 | 0.01762 | 79,848.28 | 0x5f...baf2 | |
| 04/14/2025 | 5:43:59 AM | sell | $232.61 | $0.009641 | 421.88 | 0.01748 | 24,127.19 | 0x99...16fe | |
| 04/14/2025 | 5:15:25 AM | sell | $10.54 | $0.009692 | 19.04 | 0.0175 | 1,088.01 | 0xe4...18b1 | |
| 04/14/2025 | 5:14:59 AM | sell | $50.84 | $0.009698 | 91.76 | 0.0175 | 5,242.05 | 0x99...88b2 | |
| 04/14/2025 | 5:01:13 AM | sell | $0.1455 | $0.009707 | 0.2624 | 0.0175 | 14.99 | 0x0a...d8df | |
| 04/14/2025 | 4:40:59 AM | buy | $99.02 | $0.009675 | 180.2 | 0.0176 | 10,234.02 | 0x7b...9c4c | |
| 04/14/2025 | 4:40:59 AM | buy | $99.11 | $0.009668 | 180.36 | 0.01759 | 10,250.94 | 0x7b...9c4c | |
| 04/14/2025 | 4:40:59 AM | buy | $198.29 | $0.009657 | 360.84 | 0.01757 | 20,531.5 | 0x7b...9c4c | |
| 04/14/2025 | 4:40:59 AM | buy | $594.37 | $0.009629 | 1,081.63 | 0.01752 | 61,726.36 | 0x7b...9c4c | |
| 04/14/2025 | 4:27:45 AM | buy | $10 | $0.009558 | 18.3 | 0.01748 | 1,047.1 | 0xf6...6e75 | |
| 04/14/2025 | 4:22:07 AM | buy | $49.36 | $0.009582 | 90.05 | 0.01747 | 5,152.2 | 0x7c...a71d | |
| 04/14/2025 | 4:06:59 AM | sell | $2.2 | $0.00952 | 4.03 | 0.01737 | 232.09 | 0x08...66b1 |