WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.008073
Presyo
0.01025 VIRTUAL
TVL
$656,163
MKT CAP
$7.9M
5m
1.58%
1h
-1.74%
4h
-4.91%
24h
-10.28%
Ibahagi
TXNS
1K
Mga Bumili
322
Mga Nagbenta
760
Dami
163K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
40.86M
Pinagsama VIRTUAL:
$419,645.77

VADER/VIRTUAL price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.008073. Ang presyo ng VADER ay pababa -10.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1082 trades na may dami ng kalakalan na $163,417.74. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $7,947,729.91. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $656,163.01. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $656,163.01.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 1082 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 760 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $163,417.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.01025, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.008073 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/14/20258:11:17 AMsell$467.61$0.008073593.970.0102557,921.93
0xd59...B877
0x6d...fab9
10/14/20258:09:11 AMbuy$148.3$0.008129188.380.0103218,242.55
0xb68...a309
0x01...e89a
10/14/20258:08:17 AMbuy$62.63$0.00812279.560.010317,712.24
0x2A9...b148
0x5f...e950
10/14/20258:08:17 AMbuy$51.57$0.00812465.50.010326,347.38
0x2A9...b148
0x5f...e950
10/14/20258:08:05 AMbuy$165.85$0.008116210.660.010320,434.29
0xc5a...d400
0x96...d19d
10/14/20258:05:39 AMsell$51.67$0.00794766.60.010246,501.8
0x2a3...ce6c
0xea...0a4b
10/14/20258:05:29 AMbuy$349.29$0.007988450.240.0102943,727.31
0xb68...a309
0x0c...f6ed
10/14/20258:05:13 AMbuy$12.59$0.00797916.220.010281,577.97
0x005...6826
0xa5...8794
10/14/20258:04:55 AMsell$11.77$0.00793115.180.010221,485
0x92A...Cff2
0xd8...acaf
10/14/20258:02:21 AMbuy$41.58$0.00797853.60.010285,212.12
0x021...99C2
0x98...c173
10/14/20258:01:39 AMbuy$13.75$0.00797717.730.010281,724.76
0x005...6826
0x14...f499
10/14/20258:01:31 AMbuy$4.91$0.0079766.330.01028616.19
0x005...6826
0xc5...7275
10/14/20258:01:09 AMbuy$4.91$0.0079766.330.01028615.7
0x005...6826
0x55...a642
10/14/20258:01:01 AMbuy$5.01$0.0081426.320.01028615.43
0x005...6826
0x8d...ca6f
10/14/20258:00:49 AMbuy$11.25$0.00814214.210.010281,382.68
0x005...6826
0xa4...1229
10/14/20257:57:53 AMbuy$5$0.0081476.320.01028614.79
0x005...6826
0xba...63ec
10/14/20257:57:41 AMbuy$5$0.0081466.310.01027614.44
0x005...6826
0x94...a8e7
10/14/20257:57:35 AMbuy$11.23$0.00814614.180.010271,379.48
0x005...6826
0x36...d17e
10/14/20257:50:15 AMbuy$18.33$0.00817723.040.010272,241.67
0xa04...8505
0x29...cdc2
10/14/20257:48:01 AMbuy$50.99$0.00817264.10.010276,239.97
0x827...feCa
0x67...3840