Impormasyon tungkol sa VADER-VIRTUAL pair
- Pinagsama VADER:
- 33.82M
- Pinagsama VIRTUAL:
- $386,895.86
VADER/VIRTUAL price stats sa Base
Noong Marso 15, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.008024. Ang presyo ng VADER ay pataas 19.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $69,588.08. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $8,016,773.58. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $542,652.66. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VADER/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $542,652.66.
Ilang transaksyon ang mayroon sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VADER/VIRTUAL ay 349 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang VADER/VIRTUAL pool ay may trading volume na $69,588.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VADER sa VIRTUAL?
Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.01147, na naitala noong 3:50 AM UTC.
Magkano ang 1 VADER sa dolyar?
Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.008024 ngayon.
VADER-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2025 | 3:42:49 AM | buy | $34.48 | $0.008024 | 49.3 | 0.01147 | 4,297.68 | 0x71...68cb | |
03/15/2025 | 3:26:33 AM | buy | $398.4 | $0.008001 | 570.3 | 0.01145 | 49,791.26 | 0xb4...9cfb | |
03/15/2025 | 3:17:41 AM | sell | $192.39 | $0.007934 | 275.86 | 0.01137 | 24,248.6 | 0x9e...2d6c | |
03/15/2025 | 3:07:19 AM | sell | $0.6038 | $0.007961 | 0.8634 | 0.01138 | 75.84 | 0xc9...5c91 | |
03/15/2025 | 3:07:19 AM | buy | $0.1335 | $0.008009 | 0.191 | 0.01145 | 16.67 | 0xc9...5c91 | |
03/15/2025 | 3:06:59 AM | sell | $251.42 | $0.007965 | 359.68 | 0.01139 | 31,563.68 | 0x36...9232 | |
03/15/2025 | 3:04:47 AM | buy | $118.46 | $0.008022 | 169.36 | 0.01146 | 14,766.05 | 0x04...43b8 | |
03/15/2025 | 3:03:29 AM | sell | $8.94 | $0.007961 | 12.8 | 0.01139 | 1,123.94 | 0x69...77c3 | |
03/15/2025 | 3:03:29 AM | sell | $9.28 | $0.007961 | 13.28 | 0.01139 | 1,165.65 | 0x69...77c3 | |
03/15/2025 | 3:03:25 AM | sell | $6.62 | $0.007961 | 9.48 | 0.01139 | 832.3 | 0x84...fac7 | |
03/15/2025 | 3:03:23 AM | sell | $7.75 | $0.007949 | 11.11 | 0.01139 | 975.33 | 0x43...b92c | |
03/15/2025 | 3:02:23 AM | sell | $21.24 | $0.007983 | 30.34 | 0.01139 | 2,661.63 | 0x19...4321 | |
03/15/2025 | 3:02:11 AM | sell | $2.14 | $0.007939 | 3.08 | 0.0114 | 270.4 | 0xa3...e57d | |
03/15/2025 | 3:02:07 AM | sell | $14.88 | $0.00793 | 21.39 | 0.0114 | 1,876.8 | 0xe4...3533 | |
03/15/2025 | 3:01:55 AM | sell | $6.63 | $0.007931 | 9.53 | 0.0114 | 836.27 | 0x64...9603 | |
03/15/2025 | 3:01:51 AM | sell | $9.99 | $0.007923 | 14.37 | 0.0114 | 1,261.01 | 0x5d...16d9 | |
03/15/2025 | 3:01:41 AM | sell | $7.89 | $0.007921 | 11.36 | 0.0114 | 996.45 | 0x22...2085 | |
03/15/2025 | 3:01:31 AM | sell | $10.05 | $0.007917 | 14.48 | 0.0114 | 1,269.73 | 0xe6...60a1 | |
03/15/2025 | 2:59:05 AM | sell | $1.7 | $0.007889 | 2.46 | 0.0114 | 216.47 | 0x04...70c9 | |
03/15/2025 | 2:58:41 AM | sell | $12.53 | $0.00789 | 18.12 | 0.0114 | 1,588.82 | 0x93...8543 |