WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.001501
Presyo
0.002778 VIRTUAL
TVL
$247,693.72
MKT CAP
$1.5M
5m
0%
1h
0.19%
4h
2.99%
24h
1.29%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
82.58M
Pinagsama VIRTUAL:
$228,842.98

VADER/VIRTUAL price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.001501. Ang presyo ng VADER ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,555.96. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $1,496,766.08. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $247,693.73. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $247,693.73.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $5,555.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.002778, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.001501 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/06/202610:27:59 PMbuy$53.71$0.00150199.370.00277835,769.08
0x728...F500
0xa2...67cf
06/06/202610:23:57 PMbuy$128.72$0.001504237.390.00277485,570.94
0x622...c082
0x2e...3c02
06/06/202610:18:51 PMsell$1.26$0.0014972.310.002754841.61
0x4b5...2226
0xce...318f
06/06/20269:41:17 PMsell$1.01$0.001491.840.002727678.01
0x367...1278
0x26...8052
06/06/20269:31:21 PMsell$0.5757$0.0014981.050.002754384.12
0x295...F29B
0x0a...b3dd
06/06/20269:06:09 PMsell$28.91$0.00149253.370.00275519,369.21
0x2a3...ce6c
0x55...6700
06/06/20269:05:53 PMsell$1.27$0.0014932.350.002756854.4
0x65A...2BB9
0xe9...4abb
06/06/20269:05:53 PMsell$1.81$0.0014933.350.0027561,218
0x367...1278
0x65...98e8
06/06/20269:05:53 PMsell$3.33$0.0014936.140.0027562,230.76
0x604...79dc
0x3c...8d30
06/06/20269:05:53 PMbuy$1,474.11$0.0014842,720.680.00274992,917.68
0x64d...3d27
0x71...8df7
06/06/20269:05:53 PMsell$0.3928$0.0014930.72490.002756263.03
0x737...9290
0xd9...8747
06/06/20267:39:01 PMbuy$10.36$0.00145819.230.0027077,105.34
0xF33...F749
0xb9...58d0
06/06/20266:01:59 PMbuy$3.7$0.0014536.890.0027072,546.91
0x1F6...2927
0x8b...2a5d
06/06/20264:34:47 PMbuy$500.89$0.001449931.320.002695345,471.37
0x399...95bb
0x85...bdc8
06/06/20264:29:33 PMbuy$149.45$0.001446277.040.002681103,320.24
0xA30...6D00
0xb1...83e5
06/06/20264:27:31 PMbuy$696.3$0.0014371,289.630.002662484,324.32
0x510...DF6C
0x68...b37c
06/06/20264:10:55 PMbuy$2.87$0.0014375.30.0026472,002.36
0xbdB...15B2
0x36...6fa4
06/06/20264:05:53 PMbuy$1.99$0.0014473.650.0026471,381.84
0x024...bB7B
0x4a...0b74
06/06/20263:52:11 PMsell$17.74$0.00143732.490.00263112,347.95
0x2a3...ce6c
0x3f...915f
06/06/20263:51:37 PMbuy$1,434.35$0.0014272,628.880.0026161M
0xa83...0e2f
0x3f...c485