WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-VIRTUAL pair

Presyo USD
$0.0008635
Presyo
0.001454 VIRTUAL
TVL
$198,419.2
MKT CAP
$860.8K
5m
0%
1h
0%
4h
-0.96%
24h
-0.76%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VADER:
115.02M
Pinagsama VIRTUAL:
$166,881.61

VADER/VIRTUAL price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.0008635. Ang presyo ng VADER ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,914.91. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $860,769.14. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $198,419.21. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $198,419.21.

Ang kabuuang transaksyon ng VADER/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VADER/VIRTUAL pool ay may trading volume na $1,914.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.001454, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.0008635 ngayon.

VADER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/20261:01:37 PMbuy$49.73$0.000863583.750.00145457,585.97
0x7Dc...9d7b
0x1e...5d08
11/01/202612:30:05 PMsell$393.68$0.0008567666.620.00145459,488
0xbdB...15B2
0xd4...1194
11/01/202612:30:05 PMbuy$0.5868$0.00085850.99370.001453683.57
0x477...2eD3
0xa5...7d19
11/01/202611:53:45 AMsell$8.38$0.000864614.130.0014569,702
0x1F6...2927
0x21...d069
11/01/202611:29:35 AMsell$26.82$0.000867845.040.00145730,909.83
0x54E...bC75
0xfb...2e4c
11/01/202610:26:35 AMsell$52.98$0.000871988.620.00145860,766.15
0x4e0...befe
0xeb...36a1
11/01/20264:07:09 AMbuy$0.2973$0.00086620.50390.001467343.29
0x2D3...4A28
0x7d...9441
10/31/202611:13:19 PMbuy$0.1615$0.00086630.27370.001467186.51
0x375...C524
0x1c...d1ab
10/31/20269:23:51 PMbuy$2.21$0.0008683.740.0014672,552.49
0xB1b...ea1A
0xca...d0b2
10/31/20269:23:43 PMbuy$1.69$0.0008682.860.0014671,954.09
0x591...79Ca
0xfd...4e7b
10/31/20268:51:39 PMsell$10.46$0.000862817.70.00145912,133.94
0x2a3...ce6c
0x0e...e143
10/31/20268:51:07 PMsell$492.11$0.0008672832.220.001466567,442.62
0x501...4d4C
0xb5...4ea1
10/31/20268:51:05 PMsell$74.35$0.0008722125.730.00147585,246.57
0xbdB...15B2
0xb1...488b
10/31/20268:27:37 PMbuy$0.6493$0.00087681.090.001484740.55
0x470...317b
0x53...0cf5
10/31/20266:48:45 PMsell$3.9$0.00087476.590.0014764,468.8
0xa9E...5A0e
0xd8...18e1
10/31/20265:25:55 PMsell$0.00452$0.00087340.007640.0014765.17
0x178...b283
0xbf...23d7
10/31/20265:06:15 PMbuy$19.89$0.000877733.650.00148422,662.93
0x4D6...6838
0xb1...aa27
10/31/20264:23:41 PMsell$2.56$0.00087284.330.0014752,940.3
0xbdB...15B2
0x47...5179
10/31/20264:18:45 PMbuy$88.66$0.000878149.770.001483100,973.43
0x54E...bC75
0x5a...8d9f
10/31/20263:44:37 PMsell$0.2451$0.00087070.41460.001473281.49
0x65A...0245
0xe7...8e01