- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Impormasyon tungkol sa VADER-VIRTUAL pair
- Pinagsama VADER:
- 50.25M
- Pinagsama VIRTUAL:
- $356,552.76
VADER/VIRTUAL price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.01075. Ang presyo ng VADER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $24,799.43. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $10,719,903.07. Ang kontrata ng liquidity pool ay 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 na may kabuuang halaga na naka-lock (TVL) na $1,012,398.80. Ang VADER/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VADER/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng VADER/VIRTUAL na may kontrata na address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 ay $1,012,398.80.
Ilang transaksyon ang mayroon sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VADER/VIRTUAL ay 162 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa VADER/VIRTUAL pool sa nakaraang 24 na oras?
Ang VADER/VIRTUAL pool ay may trading volume na $24,799.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VADER sa VIRTUAL?
Ang exchange rate ng 1 VADER sa VIRTUAL ay 0.007116, na naitala noong 5:58 AM UTC.
Magkano ang 1 VADER sa dolyar?
Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.01075 ngayon.
VADER-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:31:09 AM | buy | $14.16 | $0.01075 | 10.7 | 0.007116 | 1,504.21 | 0xcf...b95e | |
| 11/24/2025 | 5:28:09 AM | buy | $23.51 | $0.01075 | 17.76 | 0.007115 | 2,496.63 | 0x3f...e873 | |
| 11/24/2025 | 5:25:31 AM | sell | $92.7 | $0.01075 | 70.03 | 0.007074 | 9,900 | 0x00...2c8f | |
| 11/24/2025 | 5:25:21 AM | buy | $216.34 | $0.01075 | 163.44 | 0.007115 | 22,972.16 | 0x24...4ff1 | |
| 11/24/2025 | 4:29:07 AM | buy | $13.07 | $0.01075 | 9.87 | 0.007111 | 1,388.88 | 0x92...fcaa | |
| 11/24/2025 | 2:30:07 AM | sell | $129.46 | $0.01075 | 97.8 | 0.00707 | 13,832.77 | 0xd6...0135 | |
| 11/24/2025 | 2:29:05 AM | sell | $92.69 | $0.01075 | 70.03 | 0.007074 | 9,900 | 0x84...2c17 | |
| 11/24/2025 | 2:28:51 AM | sell | $92.73 | $0.01075 | 70.06 | 0.007076 | 9,900 | 0x71...b3c4 | |
| 11/24/2025 | 2:28:29 AM | sell | $28.78 | $0.01075 | 21.74 | 0.007078 | 3,072.13 | 0x81...08da | |
| 11/24/2025 | 2:24:55 AM | sell | $1.25 | $0.01075 | 0.9487 | 0.007079 | 134.01 | 0xe8...a7fb | |
| 11/24/2025 | 2:23:31 AM | buy | $231.28 | $0.01075 | 174.73 | 0.007118 | 24,547.13 | 0x91...b784 | |
| 11/24/2025 | 2:20:33 AM | buy | $173.83 | $0.01075 | 131.33 | 0.007107 | 18,479.36 | 0x5a...6d37 | |
| 11/24/2025 | 2:20:33 AM | buy | $173.73 | $0.01075 | 131.25 | 0.007112 | 18,454.43 | 0x5a...6d37 | |
| 11/24/2025 | 2:15:27 AM | sell | $3.44 | $0.01075 | 2.6 | 0.007061 | 368.23 | 0x13...3f6f | |
| 11/24/2025 | 2:09:33 AM | sell | $0.3265 | $0.01075 | 0.2467 | 0.007062 | 34.93 | 0x69...8175 | |
| 11/24/2025 | 2:06:53 AM | sell | $4.99 | $0.01075 | 3.77 | 0.007062 | 534.54 | 0x6b...6834 | |
| 11/24/2025 | 1:57:05 AM | sell | $5.14 | $0.01075 | 3.88 | 0.007062 | 550.56 | 0xfa...b125 | |
| 11/24/2025 | 1:50:17 AM | buy | $148.63 | $0.01075 | 112.29 | 0.007102 | 15,809.89 | 0x5b...6a40 | |
| 11/24/2025 | 1:44:29 AM | sell | $317.16 | $0.01075 | 239.61 | 0.007062 | 33,927.14 | 0x70...19cf | |
| 11/24/2025 | 1:30:13 AM | sell | $11.47 | $0.01075 | 8.67 | 0.007067 | 1,226.97 | 0x00...04f7 |