WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WETH pair

Presyo USD
$0.062219
Presyo
0.0107101 WETH
TVL
$105,393.55
MKT CAP
$221.9K
5m
22.55%
1h
62.47%
4h
216%
24h
2,287%
Ibahagi
TXNS
569
Mga Bumili
271
Mga Nagbenta
298
Dami
1M
Telegram price alerts
Pares:
0xeC6FC44747b371A0101E35936c45C29821C7B210
USUAL:
0xbfE6CF200dcEa238cc3c75Cfd520d70cDAB20dD7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USUAL:
237.46B
Pinagsama WETH:
$16.86

USUAL/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USUAL token sa DEX Uniswap ay $0.0000002219. Ang presyo ng USUAL ay pataas 2,287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $1,440,266.60. Ang kontrata ng USUAL token ay 0xbfE6CF200dcEa238cc3c75Cfd520d70cDAB20dD7 na may market cap na $221,917.61. Ang kontrata ng liquidity pool ay 0xeC6FC44747b371A0101E35936c45C29821C7B210 na may kabuuang halaga na naka-lock (TVL) na $105,393.55. Ang USUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WETH na may kontrata na address 0xeC6FC44747b371A0101E35936c45C29821C7B210 ay $105,393.55.

Ang kabuuang transaksyon ng USUAL/WETH ay 569 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 298 ang mga sales transactions.

Ang USUAL/WETH pool ay may trading volume na $1,440,266.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WETH ay 0.00000000007101, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.0000002219 ngayon.

USUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:51:05 AMbuy$2,777$0.0622190.88860.010710113.17B
0x7C5...bb9E
0x64...cd02
11/16/20246:48:41 AMbuy$2,855.79$0.0619910.91390.010637315.16B
0xE86...4D9f
0xd8...efca
11/16/20246:46:15 AMsell$1,234.29$0.061810.39510.01057976.82B
0xFf6...bBf0
0xe9...5239
11/16/20246:43:47 AMbuy$1,213.13$0.0618220.38850.01058356.66B
0x0B9...FC98
0x19...15c7
11/16/20246:41:21 AMbuy$1,045.2$0.0617340.33520.01055626.03B
0x813...1902
0x4b...bb77
11/16/20246:38:55 AMsell$742.01$0.0617140.23770.01054934.33B
0x8C6...3B44
0x52...2710
11/16/20246:36:29 AMbuy$1,009.59$0.0617130.32370.01054945.89B
0x0b4...C92e
0x39...7caf
11/16/20246:34:03 AMsell$731.5$0.0616950.23420.01054294.31B
0x497...4097
0x0b...baf1
11/16/20246:31:37 AMbuy$1,810.51$0.0616680.57880.010533310.85B
0xA0E...3a7D
0x0a...c47e
11/16/20246:29:13 AMbuy$1,690.17$0.0615420.54040.010493310.95B
0xA40...A276
0x73...50aa
11/16/20246:26:47 AMsell$874.48$0.0615030.27990.01048155.81B
0x26c...B13E
0xfd...83cd
11/16/20246:24:21 AMsell$783.92$0.0615620.25090.01050015.02B
0x3D2...5052
0xf8...aaa3
11/16/20246:21:55 AMsell$608.36$0.0616150.19420.0105163.77B
0xe32...1192
0x76...eb0e
11/16/20246:19:27 AMbuy$793.08$0.0616160.25360.01051694.91B
0xbb7...85F6
0x25...b962
11/16/20246:17:01 AMsell$1,134.1$0.0616170.36290.01051787.01B
0x8B9...57cb
0x48...d665
11/16/20246:14:35 AMsell$1,064.64$0.0616960.3410.01054346.27B
0x3EA...Ff15
0xdb...5f33
11/16/20246:12:09 AMbuy$1,473.53$0.0616970.47040.01054188.68B
0x07A...F589
0x92...2438
11/16/20246:09:43 AMbuy$716$0.0616180.22860.01051654.43B
0xBe4...A605
0x21...2697
11/16/20246:07:17 AMbuy$1,104.01$0.0615520.35250.01049587.11B
0x00B...b851
0x75...c949
11/16/20246:04:51 AMsell$1,231.96$0.0615460.39370.01049437.96B
0xC07...2Ceb
0x63...b6c3