WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.00004017
Presyo
0.072007 WETH
TVL
$24,250.71
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
300.94M
Pinagsama WETH:
$6.05

USA/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng USA token sa DEX Uniswap V2 ay $0.00004017. Ang presyo ng USA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.59. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $40,170.89. Ang kontrata ng liquidity pool ay 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 na may kabuuang halaga na naka-lock (TVL) na $24,250.72. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 ay $24,250.72.

Ang kabuuang transaksyon ng USA/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $23.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000002007, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.00004017 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20265:25:21 AMsell$0.061093$0.000040170.01054620.0720070.002721
0xCac...24DC
0x7b...e49e
03/29/20264:59:03 AMsell$0.00004013$0.000040230.0720020.0720070.9975
0xE5A...5E16
0xf0...9650
03/29/20263:52:59 AMsell$0.062944$0.000040350.0914640.0720070.007297
0x048...cEF5
0xb3...fe1b
03/29/20263:03:27 AMsell$3.08$0.000040320.0015380.07200776,600.7
0x44E...6F04
0xaa...940f
03/29/20261:46:27 AMsell$5.55$0.00004020.0027750.072009138,148.01
0x762...cf50
0x53...4209
03/28/20269:02:03 PMbuy$0.009985$0.000040910.0549350.072022244.03
0x048...cEF5
0xb1...f4fc
03/28/20267:36:43 PMsell$1.37$0.000040570.00068010.0720133,829.91
0x33D...5037
0x16...8db8
03/28/20264:44:29 PMsell$2.07$0.000040680.0010230.0720150,904.07
0x0a5...04D3
0x78...6911
03/28/20261:14:33 PMbuy$11.49$0.000040460.0057410.072021283,998.76
0x03f...4596
0x5c...6acc
03/28/20263:37:27 AMbuy$20.98$0.00004010.010550.072016523,339.35
0xbdB...15B2
0x44...d930
03/27/202611:00:03 PMbuy$4.99$0.000039920.0025170.072011125,130.06
0x048...cEF5
0xca...8a39
03/27/20267:20:59 PMsell$0.3423$0.000039690.00017230.0719988,623.61
0xBAb...A68f
0x42...c617
03/27/20262:49:03 PMsell$0.71$0.000039730.00035720.07199917,870.85
0xBAb...A68f
0xca...76cd
03/27/20261:22:43 PMsell$0.00004$0.000040.0719990.0719991
0x16d...BA96
0x47...ca54
03/27/20261:01:25 PMbuy$0.4997$0.000040040.00025090.07201112,479.63
0x127...697C
0x5a...a90b
03/27/202611:17:31 AMbuy$2.98$0.000040090.0014940.0720174,342.31
0x0fB...4859
0xba...6b9c
03/27/20266:07:45 AMsell$1.09$0.000041180.00052940.07199826,494.47
0xBAb...A68f
0x9e...7ddb
03/27/20266:02:59 AMbuy$0.002052$0.00004140.0699670.0720149.57
0x048...cEF5
0xd3...7396
03/27/20266:02:21 AMbuy$0.003005$0.00004140.0514590.0720172.58
0xbdB...15B2
0x14...9f7e
03/27/20266:01:43 AMbuy$0.0007387$0.00004140.0635870.0720117.84
0x048...cEF5
0x01...c191