WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.0001276
Presyo
0.075223 WETH
TVL
$46,105.28
MKT CAP
$128K
5m
0%
1h
-0.25%
4h
2.06%
24h
0.44%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
180.1M
Pinagsama WETH:
$9.43

USA/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng USA token sa DEX Uniswap V2 ay $0.0001276. Ang presyo ng USA ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,053.76. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $127,998.68. Ang kontrata ng liquidity pool ay 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 na may kabuuang halaga na naka-lock (TVL) na $46,105.28. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 ay $46,105.28.

Ang kabuuang transaksyon ng USA/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $1,053.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000005223, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.0001276 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:30:29 PMsell$6.27$0.00012760.0025670.07522349,155.8
0x187...9B4D
0x43...5c2b
07/02/202512:28:13 PMbuy$6.37$0.00012830.002610.07525449,676.15
0x187...9B4D
0x38...89d1
07/02/202512:21:27 PMsell$0.0001274$0.00012760.0752130.0752210.9985
0x209...B2db
0x90...22c8
07/02/202511:33:09 AMsell$0.063629$0.00012790.0914810.0752210.002836
0x317...2570
0x02...1be2
07/02/202511:26:53 AMsell$16.54$0.00012820.0067390.075225128,977.73
0x908...1E94
0xce...5e59
07/02/202510:33:21 AMsell$0.063514$0.0001280.0914340.0752290.002744
0x141...8080
0xb6...d45c
07/02/20259:46:39 AMbuy$277.26$0.00012740.1130.0751972.17M
0x39b...DF06
0xf0...30dd
07/02/20259:46:41 AMsell$0.2$0.00012820.000081560.0752291,559.84
0xf02...EEEE
0x5f...b3ec
07/02/20259:19:53 AMbuy$167.27$0.0001250.068180.0750981.34M
0x586...2b92
0xb0...5bf2
07/02/20255:46:57 AMsell$0.0001227$0.00012290.0750230.075030.9985
0xCfd...9A37
0x7a...33fe
07/02/20254:04:03 AMsell$13.93$0.00012220.0057390.075033114,027.81
0xEfD...A984
0xeb...09a9
07/02/20252:42:41 AMbuy$0.04952$0.00012230.000020510.075067404.78
0x57d...e639
0x19...1d6f
07/02/20252:29:57 AMbuy$0.06371$0.00012240.000026370.075067520.54
0x085...8FCa
0x19...f827
07/02/20252:27:53 AMsell$0.0001214$0.00012150.0750290.0750360.9985
0xdf7...0E27
0x72...3ccc
07/02/20252:16:21 AMsell$3.6$0.00012140.0014930.07503729,644.53
0x0de...920a
0xe8...2f50
07/01/202511:18:27 PMsell$2.51$0.00012060.0010510.07503920,870.47
0xC6F...463C
0xc3...d8c3
07/01/202511:05:13 PMbuy$0.2835$0.00012150.00011820.0750692,332.31
0x000...257F
0x8e...ed2a
07/01/202511:05:11 PMsell$303.2$0.00012250.12640.0751082.48M
0x84e...8758
0x76...cf5f
07/01/202510:55:25 PMsell$47.96$0.00012490.019920.075189383,873.06
0xb92...Cec5
0xe1...01ad
07/01/20259:42:49 PMbuy$1.34$0.00012590.00055980.07523110,701.07
0xC6F...463C
0xaf...57e8