WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USA pair

Presyo USD
$4,602.87
Presyo
28.71M USA
TVL
$71,310.59
MKT CAP
$826.6M
5m
0%
1h
0%
4h
1.41%
24h
3.67%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
323
Telegram price alerts
Pares:
0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223
WETH:
0x4200000000000000000000000000000000000006
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
Pinagsama WETH:
7.74
Pinagsama USA:
$221.72M

WETH/USA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,602.87. Ang presyo ng WETH ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $323.13. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $826,558,194.89. Ang kontrata ng liquidity pool ay 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 na may kabuuang halaga na naka-lock (TVL) na $71,310.59. Ang WETH/USA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USA na may kontrata na address 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 ay $71,310.59.

Ang kabuuang transaksyon ng WETH/USA ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/USA pool ay may trading volume na $323.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USA ay 28.71M, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,602.87 ngayon.

WETH-USA price chart

PetsaOras
Presyo $
Presyo USA
GumawaTXN
09/18/202512:44:13 AMsell$0.8027$0.00016030.00017440.0734835,006.87
0xC16...8EB8
0x1c...4fca
09/17/202511:04:17 PMbuy$2.44$0.00016150.000530.07350415,126.92
0xC16...8EB8
0x2d...c4d3
09/17/202510:28:25 PMsell$0.0001588$0.00015880.0734820.0734821
0xE72...75FE
0xe9...7908
09/17/202510:24:15 PMsell$0.0001583$0.00015830.0734820.0734821
0x155...2264
0x51...400f
09/17/202510:21:03 PMsell$0.0001582$0.00015820.0734820.0734821
0x27a...55CC
0x27...e0e6
09/17/202510:19:55 PMsell$0.0001582$0.00015820.0734820.0734821
0x85C...7F0F
0xa8...0700
09/17/202510:12:57 PMsell$0.0001583$0.00015830.0734820.0734821
0x973...9674
0x40...03fb
09/17/202510:04:11 PMsell$0.0001577$0.00015770.0734820.0734821
0x833...Ea43
0xc2...6de6
09/17/20259:50:51 PMsell$0.0001422$0.00015810.0731340.0734820.9
0x67C...8c07
0xa1...24a2
09/17/20257:06:59 PMsell$2.09$0.00015660.00046520.07348313,356.63
0xC16...8EB8
0x61...a26e
09/17/20255:25:17 PMbuy$1.3$0.0001570.00029030.0735048,285.68
0xf70...dbEF
0x04...529e
09/17/20255:13:01 PMsell$1.55$0.00015630.00034730.0734839,970.84
0x63F...3186
0x9c...c400
09/17/20252:31:31 PMbuy$124.36$0.00015620.027790.073491796,056.19
0xF8E...86a0
0x46...8ae4
09/17/20252:11:27 PMsell$10.37$0.00015550.0023070.07345966,711.98
0x04d...3084
0xe0...f1bd
09/17/20251:46:15 PMsell$0.0001554$0.00015540.073460.073461
0xF67...76A1
0x67...2fbb
09/17/202511:35:45 AMsell$1.12$0.00015540.00025050.073467,239.39
0x573...5569
0xe0...1171
09/17/20259:17:39 AMbuy$3.26$0.00015680.00072460.07348120,814.97
0xC2F...e691
0x18...d091
09/17/20257:31:47 AMbuy$9.91$0.00015820.0021790.0734862,624.44
0x641...4fBb
0x5c...a1eb
09/17/20257:29:23 AMsell$0.3648$0.00015710.000080260.0734582,321.09
0xf6c...1c6F
0x80...367c
09/17/20257:21:49 AMbuy$142.6$0.00015790.031290.073465903,054.46
0x0AE...C9Da
0x50...e02c