WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.00007819
Presyo
0.072638 WETH
TVL
$40,725.79
MKT CAP
$78.2K
5m
0%
1h
0%
4h
-0.87%
24h
0.89%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
93
Telegram price alerts
Pares:
0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
259.63M
Pinagsama WETH:
$6.87

USA/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng USA token sa DEX Uniswap V2 ay $0.00007819. Ang presyo ng USA ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $93.00. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $78,196.80. Ang kontrata ng liquidity pool ay 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 na may kabuuang halaga na naka-lock (TVL) na $40,725.80. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 ay $40,725.80.

Ang kabuuang transaksyon ng USA/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $93.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000002638, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.00007819 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202510:45:57 PMsell$0.3659$0.000078190.00012340.0726384,679.92
0x99c...761F
0x05...e3ec
12/30/202510:35:01 PMsell$0.00007837$0.000078370.0726380.0726381
0xDb3...d400
0xfd...b760
12/30/202510:33:17 PMsell$3.51$0.000078380.0011820.07263944,813.64
0xa89...209f
0xd0...8b26
12/30/20259:16:21 PMsell$3.41$0.000078190.0011510.07263943,628.72
0x8ee...F53a
0xf4...b35e
12/30/20259:10:37 PMbuy$3.43$0.000078570.0011620.07265543,760
0x8ee...F53a
0xf8...1460
12/30/20256:45:37 PMbuy$8.2$0.000078880.0027610.072654104,029.97
0x751...f118
0xf7...dc8a
12/30/20255:47:49 PMbuy$1.4$0.000078770.00047460.07265317,891.31
0x8ee...F53a
0x77...2347
12/30/20255:24:47 PMbuy$1.37$0.000079050.00046150.07265217,397.32
0x8ee...F53a
0x00...e5a4
12/30/20254:31:37 PMbuy$0.0274$0.000079230.0591750.072652345.91
0x501...4d4C
0xb3...90c5
12/30/20254:00:21 PMsell$18.46$0.000078910.0061760.072639234,035.26
0x5A3...f6C0
0xa7...77c6
12/30/20253:35:27 PMsell$0.00007866$0.000078660.0726410.0726411
0xC51...e088
0x9d...5f45
12/30/20252:21:05 PMsell$0.69$0.000078710.00023150.0726418,766.29
0x5bF...d504
0xe3...ab1b
12/30/202512:16:03 PMbuy$0.02982$0.000079260.000010.072657376.28
0xE22...b5B9
0x4b...35a8
12/30/202511:47:27 AMbuy$0.03971$0.000079190.000013320.072657501.44
0xbdB...15B2
0x8b...5786
12/30/202510:26:51 AMsell$0.00007863$0.000078630.0726410.0726411
0x3bA...2dbf
0x45...8a2d
12/30/20258:12:29 AMsell$0.0001582$0.000079130.0752830.0726412
0x8D4...b123
0x96...fd9e
12/30/20257:50:03 AMsell$4.46$0.000077850.0015150.07264257,375.99
0x4B4...8d40
0x62...eae0
12/30/20256:41:23 AMsell$7.79$0.00007790.0026430.07264399,999.99
0x10f...394b
0x62...2232
12/30/20254:39:41 AMsell$0.00007814$0.000078140.0726440.0726441
0xbdB...15B2
0x85...dd9f
12/30/202512:20:07 AMsell$39.77$0.00007750.013540.07264513,142.64
0xF74...FFda
0x56...0935