WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.00007214
Presyo
0.072266 WETH
TVL
$39,738.45
MKT CAP
$72.1K
5m
0%
1h
-0.71%
4h
-0.71%
24h
-0.39%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
170
Telegram price alerts
Pares:
0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
276.59M
Pinagsama WETH:
$6.24

USA/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng USA token sa DEX Uniswap V2 ay $0.00007214. Ang presyo ng USA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $169.59. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $72,142.21. Ang kontrata ng liquidity pool ay 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 na may kabuuang halaga na naka-lock (TVL) na $39,738.46. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 ay $39,738.46.

Ang kabuuang transaksyon ng USA/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $169.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000002266, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.00007214 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:19:19 PMsell$144.28$0.000072140.045320.0722662M
0x740...292A
0xf3...aae3
11/15/20252:09:59 PMsell$0.00007192$0.000072650.072260.0722820.99
0x048...cEF5
0x89...ef6a
11/15/20257:09:19 AMsell$2.17$0.000072530.00068490.07228330,000
0xBAb...A68f
0x14...e7d6
11/15/20252:09:35 AMsell$0.00007212$0.000072310.0722770.0722830.9975
0x2E8...Fbe6
0xfe...d265
11/15/20252:08:33 AMsell$0.00007206$0.000072240.0722770.0722830.9975
0xe97...b426
0x93...dda1
11/15/20252:06:27 AMbuy$0.01985$0.000072770.0562650.072297272.76
0x173...3A4B
0x8b...1545
11/14/202510:13:43 PMsell$4.31$0.000072070.0013680.07228359,916.15
0x3F2...D37C
0x54...e8db
11/14/20259:02:43 PMsell$0.0000713$0.000071480.0722780.0722840.9975
0xf8a...23Bc
0x24...6d38
11/14/20258:54:39 PMbuy$7.92$0.000071960.0025290.072297110,097.14
0x908...86a0
0xfb...5824
11/14/20258:02:47 PMsell$0.4427$0.000073290.00013780.0722826,040.99
0x8ED...A8B7
0x95...0c1b
11/14/20255:37:11 PMbuy$3.2$0.000073640.00099950.07229643,530.9
0x19f...af6E
0xf4...a838
11/14/20255:09:39 PMsell$1.29$0.000073680.00040050.07228217,553.08
0xF73...86Eb
0x5b...96bf
11/14/20253:13:21 PMbuy$4.98$0.000072750.0015730.07229568,553.72
0x3ca...DB7f
0x35...2774
11/14/20252:36:01 PMbuy$0.9385$0.000072420.00029730.07229412,958.96
0xa86...101b
0x1b...a52c
11/14/20252:16:03 PMbuy$1.91$0.000071920.00061160.07229426,658.59
0x731...c90B
0xa5...7ffd
11/14/20252:14:39 PMbuy$12.75$0.00007170.0040770.072292177,843.51
0x42D...F7dF
0x9a...283a
11/14/20252:11:05 PMsell$19.62$0.00007130.0062750.072279275,277.98
0xb83...55bC
0xbf...faa6
11/14/20259:08:03 AMbuy$6.4$0.000073470.0020.07229587,143.12
0xCa3...DB82
0xfb...64f1
11/14/20257:23:35 AMsell$0.1337$0.00007310.000041710.072281,829.31
0xEb0...6767
0x2b...693e
11/14/20256:27:33 AMsell$0.7897$0.000072060.00024990.0722810,958.69
0x7DC...abBf
0xc2...e26a