WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USÐ-WETH pair

Presyo USD
$0.002
Presyo
0.066406 WETH
TVL
$78,046.59
MKT CAP
$2M
5m
2.98%
1h
-7.88%
4h
-11.11%
24h
157%
Ibahagi
TXNS
6K
Mga Bumili
744
Mga Nagbenta
6K
Dami
616K
Telegram price alerts
Pares:
0x5cCfa2886524B5AFb3445447A156B7512E7Ec8C5
USÐ:
0xfC18D19D9bc13d9C8981222301Ea644868eCF146
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USÐ:
19.32M
Pinagsama WETH:
$12.49

USÐ/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USÐ token sa DEX Uniswap ay $0.002. Ang presyo ng USÐ ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6291 trades na may dami ng kalakalan na $616,470.13. Ang kontrata ng USÐ token ay 0xfC18D19D9bc13d9C8981222301Ea644868eCF146 na may market cap na $2,019,513.11. Ang kontrata ng liquidity pool ay 0x5cCfa2886524B5AFb3445447A156B7512E7Ec8C5 na may kabuuang halaga na naka-lock (TVL) na $78,046.60. Ang USÐ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USÐ/WETH na may kontrata na address 0x5cCfa2886524B5AFb3445447A156B7512E7Ec8C5 ay $78,046.60.

Ang kabuuang transaksyon ng USÐ/WETH ay 6291 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 5547 ang mga sales transactions.

Ang USÐ/WETH pool ay may trading volume na $616,470.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USÐ sa WETH ay 0.0000006406, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 USÐ sa USD ay $0.002 ngayon.

USÐ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:04:17 AMbuy$487.71$0.0020.15620.066406243,825.5
0x988...7D7C
0xaa...af13
11/16/202410:01:57 AMbuy$430.48$0.0019490.13810.066255220,828.67
0xf90...2ecb
0x48...c2d3
11/16/20249:59:35 AMsell$504.62$0.0019420.16180.06623259,800.95
0x988...7D7C
0xff...8554
11/16/20249:59:35 AMbuy$358.8$0.0019610.11510.066292182,916.35
0x3b0...EdcA
0x91...6ec1
11/16/20249:59:35 AMbuy$486.95$0.0019180.15620.066154253,809.72
0x988...7D7C
0xd4...2ec3
11/16/20249:57:15 AMbuy$431.64$0.0019210.13810.06615224,625.7
0xf90...2ecb
0xcc...fa32
11/16/20249:57:15 AMsell$444.76$0.0019090.14230.066111232,927.63
0xf90...2ecb
0x45...98bc
11/16/20249:57:15 AMsell$421.25$0.0019090.13480.066112220,584.38
0x366...b2aC
0xa7...c172
11/16/20249:57:15 AMbuy$388.43$0.0019220.12430.066154202,004.77
0x366...b2aC
0x12...95b3
11/16/20249:54:55 AMbuy$488.24$0.0019290.15620.066174252,981.08
0x988...7D7C
0x34...a290
11/16/20249:54:55 AMsell$500.54$0.0019170.16010.066135261,004.45
0x988...7D7C
0x53...76f2
11/16/20249:52:35 AMsell$449.75$0.0019170.14370.06613234,523.97
0xf90...2ecb
0x26...42c9
11/16/20249:52:35 AMbuy$432.13$0.001930.13810.06617223,881.69
0xf90...2ecb
0x0d...afd5
11/16/20249:52:35 AMsell$265.04$0.0019080.084730.066102138,850.08
0xb61...77A7
0x90...7f6f
11/16/20249:52:35 AMbuy$269.45$0.001920.086140.066138140,331.92
0xb61...77A7
0xe1...9de0
11/16/20249:50:15 AMsell$383.11$0.0019650.12260.06629194,908.28
0x3b0...EdcA
0xbf...1de1
11/16/20249:50:15 AMsell$505.82$0.001920.16180.066146263,384.71
0x988...7D7C
0x24...8fb8
11/16/20249:50:15 AMbuy$488.11$0.0019720.15620.066311247,516.33
0x988...7D7C
0xbe...4daa
11/16/20249:50:15 AMbuy$359.65$0.0019280.11510.066173186,448.96
0x3b0...EdcA
0x26...8013
11/16/20249:47:55 AMsell$430.33$0.001920.13770.066148224,079.75
0x366...b2aC
0x85...7c89