WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $UP-VIRTUAL pair

Presyo USD
$0.0005761
Presyo
0.0007756 VIRTUAL
TVL
$194,232.21
MKT CAP
$1.5M
5m
0.04%
1h
-2.70%
4h
-2.75%
24h
22.47%
Ibahagi
TXNS
1K
Mga Bumili
303
Mga Nagbenta
1K
Dami
18K
Telegram price alerts
Pares:
0xb1956bfC47665CAC7F186595b06B971c03A74aa2
$UP:
0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $UP:
93.33M
Pinagsama VIRTUAL:
$72,603.99

$UP/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng $UP token sa DEX Uniswap V2 ay $0.0005761. Ang presyo ng $UP ay pataas 22.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1429 trades na may dami ng kalakalan na $17,586.57. Ang kontrata ng $UP token ay 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C na may market cap na $1,493,118.54. Ang kontrata ng liquidity pool ay 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 na may kabuuang halaga na naka-lock (TVL) na $194,232.21. Ang $UP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $UP/VIRTUAL na may kontrata na address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 ay $194,232.21.

Ang kabuuang transaksyon ng $UP/VIRTUAL ay 1429 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 1126 ang mga sales transactions.

Ang $UP/VIRTUAL pool ay may trading volume na $17,586.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $UP sa VIRTUAL ay 0.0007756, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 $UP sa USD ay $0.0005761 ngayon.

$UP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20251:35:59 AMsell$0.00001164$0.00057610.000015670.00077560.02021
0x2a3...ce6c
0x68...b9b1
10/19/20251:35:45 AMsell$0.001164$0.00057610.0015670.00077562.02
0x2a3...ce6c
0x9d...9e29
10/19/20251:35:25 AMsell$0.1164$0.00057610.15670.0007756202.13
0x2a3...ce6c
0x95...309b
10/19/20251:35:11 AMbuy$11.82$0.000579415.920.000780120,414.29
0x7B4...bbD3
0xac...4bab
10/19/20251:29:33 AMsell$0.00164$0.00057580.0022080.00077522.84
0x2a3...ce6c
0x6a...5fc6
10/19/20251:29:23 AMbuy$16.66$0.000579122.420.000779728,766.41
0x7B4...bbD3
0xd6...2017
10/19/20251:29:23 AMsell$0.164$0.00057580.22080.0007752284.8
0x2a3...ce6c
0x93...3c63
10/19/20251:28:57 AMsell$0.0007527$0.00057440.0010150.00077481.31
0x2a3...ce6c
0xae...4b0f
10/19/20251:28:49 AMsell$0.07527$0.00057440.10150.0007748131.03
0x2a3...ce6c
0x54...f4df
10/19/20251:28:23 AMbuy$7.64$0.000577810.310.000779313,235.58
0x7B4...bbD3
0xaf...8320
10/19/20251:22:13 AMsell$0.081667$0.00057430.0822490.00077450.052904
0x2a3...ce6c
0x90...535c
10/19/20251:21:59 AMsell$0.061667$0.00057430.0622490.00077450.0002904
0x2a3...ce6c
0x3b...c5f1
10/19/20251:21:45 AMsell$0.00001667$0.00057430.000022490.00077450.02904
0x2a3...ce6c
0x16...5321
10/19/20251:21:39 AMsell$0.001667$0.00057430.0022490.00077452.9
0x2a3...ce6c
0x21...a959
10/19/20251:21:33 AMsell$0.1667$0.00057430.22490.0007746290.42
0x2a3...ce6c
0x37...59eb
10/19/20251:21:25 AMbuy$16.94$0.000577522.850.00077929,336.3
0x7B4...bbD3
0xc3...384e
10/19/20251:13:23 AMsell$0.071687$0.0005850.0722320.00077410.00002883
0x2a3...ce6c
0xc5...c8d6
10/19/20251:13:13 AMsell$0.051687$0.0005850.0522320.00077410.002883
0x2a3...ce6c
0xc6...c194
10/19/20251:12:49 AMsell$0.0001687$0.0005850.00022320.00077410.2883
0x2a3...ce6c
0xa7...38b1
10/19/20251:12:41 AMsell$0.01687$0.0005850.022320.000774128.83
0x2a3...ce6c
0x15...f264