WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $UP-VIRTUAL pair

Presyo USD
$0.000236
Presyo
0.0003923 VIRTUAL
TVL
$63,083.83
MKT CAP
$234.5K
5m
0%
1h
0%
4h
-1.87%
24h
-2.28%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xb1956bfC47665CAC7F186595b06B971c03A74aa2
$UP:
0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $UP:
133.44M
Pinagsama VIRTUAL:
$52,480.82

$UP/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng $UP token sa DEX Uniswap V2 ay $0.000236. Ang presyo ng $UP ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,002.77. Ang kontrata ng $UP token ay 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C na may market cap na $234,473.33. Ang kontrata ng liquidity pool ay 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 na may kabuuang halaga na naka-lock (TVL) na $63,083.83. Ang $UP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $UP/VIRTUAL na may kontrata na address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 ay $63,083.83.

Ang kabuuang transaksyon ng $UP/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang $UP/VIRTUAL pool ay may trading volume na $1,002.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $UP sa VIRTUAL ay 0.0003923, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $UP sa USD ay $0.000236 ngayon.

$UP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202611:06:09 AMsell$17.86$0.00023629.680.000392375,652.22
0x8C9...42C9
0x20...aca1
09/13/20267:43:45 AMsell$8$0.000240513.060.000392633,280.72
0x2a3...ce6c
0xbd...d5cb
09/13/20267:43:11 AMsell$9.89$0.000240316.170.000392841,184.71
0xCfB...d14e
0xf3...33e9
09/13/20267:43:11 AMsell$29.41$0.000240648.080.0003933122,254.55
0x1ee...248C
0xa2...c918
09/13/20267:43:11 AMbuy$653.72$0.00023731,068.680.0003882.75M
0xffD...874F
0x66...98b5
09/13/20266:58:15 AMbuy$6.8$0.00023211.130.0003829,308.1
0x057...eEA9
0x18...9392
09/12/20266:27:19 PMsell$5.53$0.00023628.850.000377723,434.54
0x8C9...42C9
0x2a...2526
09/12/20266:25:39 PMsell$6.13$0.00024119.610.000377925,441.34
0x127...697C
0x2e...65e8
09/12/20266:25:39 PMsell$8.59$0.000241313.460.00037835,617.88
0x127...697C
0x2e...65e8
09/12/20266:25:39 PMsell$39.34$0.000241661.650.0003786162,824.6
0x127...697C
0x2e...65e8
09/12/20266:25:39 PMsell$8.61$0.00024213.50.000379235,617.88
0x127...697C
0x2e...65e8
09/12/20266:18:55 PMbuy$5.87$0.00023829.40.000381524,660.18
0x37f...e75C
0x1f...784f
09/12/20265:54:01 PMbuy$8.52$0.000243613.350.000381335,012.49
0x4B0...5CcE
0x71...f8f0
09/12/20265:32:07 PMbuy$7.24$0.000239611.520.000381130,231.57
0x02a...818f
0x54...4b56
09/12/20261:23:41 PMsell$6.26$0.00024069.860.000378826,038.38
0x8C9...42C9
0x16...19e1
09/12/202612:46:23 PMsell$2.71$0.0002454.190.000378911,071.83
0x2a3...ce6c
0xb4...5edf
09/12/202612:45:49 PMbuy$2.18$0.00024153.440.00038129,027.47
0x8D4...b123
0xd9...a0d2
09/12/202612:45:49 PMbuy$176.01$0.0002402277.780.0003791732,585.16
0x8D4...b123
0xd9...a0d2
09/12/202610:42:27 AMbuy$0.9768$0.00024341.510.00037714,012.51
0x54E...bC75
0xf7...f82f
09/12/202610:42:27 AMbuy$75.19$0.0002429116.480.0003762309,566.35
0x54E...bC75
0xf7...f82f