WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $UP-VIRTUAL pair

Presyo USD
$0.002681
Presyo
0.002459 VIRTUAL
TVL
$372,195.71
MKT CAP
$2.7M
5m
0%
1h
0.93%
4h
6.87%
24h
2.70%
Ibahagi
TXNS
363
Mga Bumili
316
Mga Nagbenta
47
Dami
40K
Telegram price alerts
Pares:
0xb1956bfC47665CAC7F186595b06B971c03A74aa2
$UP:
0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $UP:
51.9M
Pinagsama VIRTUAL:
$127,683.07

$UP/VIRTUAL price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng $UP token sa DEX Uniswap V2 ay $0.002681. Ang presyo ng $UP ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $40,021.39. Ang kontrata ng $UP token ay 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C na may market cap na $2,663,561.30. Ang kontrata ng liquidity pool ay 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 na may kabuuang halaga na naka-lock (TVL) na $372,195.71. Ang $UP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $UP/VIRTUAL na may kontrata na address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 ay $372,195.71.

Ang kabuuang transaksyon ng $UP/VIRTUAL ay 363 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 47 ang mga sales transactions.

Ang $UP/VIRTUAL pool ay may trading volume na $40,021.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $UP sa VIRTUAL ay 0.002459, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 $UP sa USD ay $0.002681 ngayon.

$UP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/23/202510:20:45 PMbuy$459.89$0.002681421.730.002459171,483.17
0x200...FEf9
0x29...078b
09/23/202510:16:21 PMsell$0.053423$0.0026570.0531390.0024360.001288
0x2a3...ce6c
0xcb...8bcb
09/23/202510:16:27 PMsell$0.073423$0.0026570.0731390.0024360.00001288
0x2a3...ce6c
0xc5...eb03
09/23/202510:16:15 PMsell$0.0003423$0.0026570.00031390.0024360.1288
0x2a3...ce6c
0x31...afe3
09/23/202510:16:01 PMsell$0.03423$0.0026570.031390.00243612.88
0x2a3...ce6c
0xc5...94d2
09/23/202510:15:51 PMsell$3.42$0.0026573.130.0024361,288.66
0x2a3...ce6c
0x65...6edc
09/23/202510:15:41 PMbuy$347.05$0.002666318.250.002445130,156.03
0x5a9...0423
0xc9...caef
09/23/20259:09:01 PMsell$0.03099$0.0026390.028470.00242411.74
0x2a3...ce6c
0x4a...4486
09/23/20259:08:55 PMsell$3.1$0.0026392.840.0024241,174.52
0x2a3...ce6c
0x36...5cd8
09/23/20259:08:45 PMbuy$314.3$0.002649288.720.002433118,639.04
0x8c4...19D7
0x3d...8481
09/23/20259:05:39 PMsell$0.073781$0.0026310.0734670.0024130.00001436
0x2a3...ce6c
0xdd...9114
09/23/20259:02:29 PMsell$0.053781$0.0026310.0534670.0024130.001436
0x2a3...ce6c
0xd7...12f2
09/23/20259:02:21 PMsell$0.0003781$0.0026310.00034670.0024130.1436
0x2a3...ce6c
0x7a...e639
09/23/20259:02:11 PMsell$0.03781$0.0026310.034670.00241314.36
0x2a3...ce6c
0xcf...cbd4
09/23/20259:02:07 PMsell$3.78$0.0026313.460.0024131,436.7
0x2a3...ce6c
0xab...6bac
09/23/20259:02:03 PMbuy$378.38$0.00264346.990.002421143,290.75
0x5a9...0423
0xc7...9808
09/23/20258:47:47 PMsell$4.71$0.0026044.350.00241,812.39
0x2a3...ce6c
0x15...c9f1
09/23/20258:47:29 PMbuy$477.96$0.00261440.60.002406183,070.29
0x200...FEf9
0x87...12c3
09/23/20258:37:59 PMsell$0.077284$0.0025860.0767150.0023840.00002816
0x2a3...ce6c
0x62...e8c6
09/23/20258:37:03 PMsell$0.057284$0.0025860.0567150.0023840.002816
0x2a3...ce6c
0x33...a8d3