WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $UP-VIRTUAL pair

Presyo USD
$0.0009696
Presyo
0.0005158 VIRTUAL
TVL
$167,882.14
MKT CAP
$963K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
38
Mga Bumili
36
Mga Nagbenta
2
Dami
602
Telegram price alerts
Pares:
0xb1956bfC47665CAC7F186595b06B971c03A74aa2
$UP:
0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $UP:
115.31M
Pinagsama VIRTUAL:
$59,672.42

$UP/VIRTUAL price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng $UP token sa DEX Uniswap V2 ay $0.0009696. Ang presyo ng $UP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $601.55. Ang kontrata ng $UP token ay 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C na may market cap na $963,025.79. Ang kontrata ng liquidity pool ay 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 na may kabuuang halaga na naka-lock (TVL) na $167,882.14. Ang $UP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $UP/VIRTUAL na may kontrata na address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 ay $167,882.14.

Ang kabuuang transaksyon ng $UP/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $UP/VIRTUAL pool ay may trading volume na $601.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $UP sa VIRTUAL ay 0.0005158, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 $UP sa USD ay $0.0009696 ngayon.

$UP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/28/20261:35:59 PMsell$12.88$0.000969613.710.000515826,578.860x4a...3270
01/28/20261:35:51 PMsell$11.9$0.000969612.660.00051624,541.530x6e...976c
01/28/20261:30:21 PMsell$10.53$0.000969611.210.000516221,717.650xeb...13ad
01/28/20261:27:47 PMsell$0.1335$0.00096960.1420.0005163275.150xd4...5aed
01/28/20261:12:43 PMsell$9.84$0.000969610.470.000516420,280.180x4b...40a6
01/28/20261:12:35 PMsell$8.64$0.00096969.20.000516617,814.090x5d...2a62
01/28/20261:10:49 PMsell$9.52$0.000969610.130.000516719,612.760xfa...a63d
01/28/202612:04:13 PMsell$11.06$0.000969611.780.000516922,787.440xb7...28bf
01/28/202611:57:45 AMsell$8.75$0.00096969.310.000517118,016.620x22...e6e7
01/28/202611:56:31 AMsell$10.56$0.000969611.230.000517321,724.690x98...a7ca
01/28/202611:54:45 AMsell$10.07$0.000969610.710.000517520,712.320x5e...9f39
01/28/202611:54:33 AMsell$4.93$0.00096965.250.000517610,151.680xc4...9b5c
01/28/20268:22:49 AMsell$24.3$0.000969625.860.000517949,938.540x99...8caa
01/28/20268:22:41 AMsell$13.81$0.000969614.70.000518228,375.780xfc...948f
01/28/20268:20:53 AMsell$4.85$0.00096965.160.00051849,963.710x6d...8ce2
01/28/20268:20:47 AMsell$19.5$0.000969620.750.000518640,014.610x0a...6a97
01/28/20268:20:31 AMsell$9.47$0.000969610.070.000518919,421.630xd8...03a0
01/28/202612:57:55 AMsell$0.1145$0.00096960.12190.000519234.950x18...4653
01/27/202611:42:39 PMsell$24.15$0.000969625.710.000519249,512.930x33...c30a
01/27/20269:59:25 PMsell$4.63$0.00096964.930.00051959,501.960xc0...1d53