WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $UP-VIRTUAL pair

Presyo USD
$0.0003547
Presyo
0.0001705 VIRTUAL
TVL
$136,692.03
MKT CAP
$353.6K
5m
0%
1h
-1.28%
4h
-1.28%
24h
3.77%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xb1956bfC47665CAC7F186595b06B971c03A74aa2
$UP:
0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $UP:
191.95M
Pinagsama VIRTUAL:
$32,868.7

$UP/VIRTUAL price stats sa Base

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng $UP token sa DEX Uniswap V2 ay $0.0003547. Ang presyo ng $UP ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,770.94. Ang kontrata ng $UP token ay 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C na may market cap na $353,634.63. Ang kontrata ng liquidity pool ay 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 na may kabuuang halaga na naka-lock (TVL) na $136,692.04. Ang $UP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $UP/VIRTUAL na may kontrata na address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 ay $136,692.04.

Ang kabuuang transaksyon ng $UP/VIRTUAL ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang $UP/VIRTUAL pool ay may trading volume na $3,770.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $UP sa VIRTUAL ay 0.0001705, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 $UP sa USD ay $0.0003547 ngayon.

$UP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/10/202511:39:15 PMbuy$459.53$0.00035472210.00017051.3M
0x42c...FC2C
0xdf...c30a
06/10/202511:38:17 PMsell$635.32$0.0003535305.530.000171.8M
0x42c...FC2C
0x0f...76df
06/10/202511:12:59 PMsell$380.76$0.0003593182.830.00017251.06M
0x168...685c
0x35...b209
06/10/202511:12:59 PMsell$54.74$0.000361626.280.0001736151,356.38
0x168...685c
0x35...b209
06/10/202511:12:59 PMsell$109.74$0.000362552.690.000174302,712.77
0x168...685c
0x35...b209
06/10/202511:12:15 PMbuy$55.95$0.00036526.860.0001752153,276.42
0x168...685c
0x92...feba
06/10/202511:12:19 PMsell$4.62$0.00036312.220.000174312,736.24
0x538...431F
0x09...6218
06/10/202511:12:15 PMbuy$335.77$0.0003629161.220.0001742925,051.51
0x168...685c
0x92...feba
06/10/202511:12:15 PMbuy$167.9$0.000360380.620.000173465,967.4
0x168...685c
0x92...feba
06/10/202511:07:13 PMbuy$27.95$0.000359313.420.000172577,794.51
0x168...685c
0x69...5cb7
06/10/20255:42:29 PMbuy$1.08$0.00034660.53980.00017243,130.33
0x79A...D61A
0xba...11b3
06/10/20254:16:21 PMbuy$56.25$0.00035427.380.0001723158,901.13
0x2EF...5a84
0xca...2daa
06/10/20254:12:37 PMbuy$4.95$0.00035362.410.000172114,018.47
0xf67...A020
0x2d...4e03
06/10/20253:52:55 PMbuy$2.73$0.000351.340.00017217,800.29
0x931...2560
0x25...3dc6
06/10/20252:49:47 PMsell$11.91$0.00034885.840.000171134,157.35
0x4f3...5Cd1
0x09...6463
06/10/20252:37:37 PMbuy$12.38$0.000355360.000172134,850.89
0x4f3...5Cd1
0xe2...3af4
06/10/20252:05:19 PMsell$0.7701$0.00035410.3720.00017112,174.59
0x236...076f
0x9c...4819
06/10/20251:59:33 PMsell$5.73$0.00035422.770.000171116,196.55
0x538...431F
0xcb...372f
06/10/20251:20:09 PMbuy$38.36$0.000363418.160.000172105,561.45
0x182...7b59
0x69...700f
06/10/20251:05:25 PMsell$5.69$0.00035952.70.000170915,840
0x58e...30a2
0x79...6f55