WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ugh-WETH pair

Presyo USD
$0.00009479
Presyo
0.073031 WETH
TVL
$1.23
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
1,106%
Ibahagi
TXNS
166
Mga Bumili
35
Mga Nagbenta
131
Dami
74K
Telegram price alerts
Pares:
0xfc44C309D9D86Ab2b59978C75b8F01E7AD807f65
ugh:
0xa08Ff04929a1165c02E7f9bC9B3920163544588d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ugh:
66.77T
Pinagsama WETH:
$0.00003786

ugh/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ugh token sa DEX Uniswap ay $0.00009479. Ang presyo ng ugh ay pataas 1,106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $73,836.84. Ang kontrata ng ugh token ay 0xa08Ff04929a1165c02E7f9bC9B3920163544588d na may market cap na $94,798.67. Ang kontrata ng liquidity pool ay 0xfc44C309D9D86Ab2b59978C75b8F01E7AD807f65 na may kabuuang halaga na naka-lock (TVL) na $1.24. Ang ugh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ugh/WETH na may kontrata na address 0xfc44C309D9D86Ab2b59978C75b8F01E7AD807f65 ay $1.24.

Ang kabuuang transaksyon ng ugh/WETH ay 166 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ugh/WETH pool ay may trading volume na $73,836.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ugh sa WETH ay 0.00000003031, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ugh sa USD ay $0.00009479 ngayon.

ugh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20247:13:57 AMbuy$0.03942$0.000094790.00001260.07303133.23T
0xd45...B82A
0x62...a6dc
11/17/20247:13:53 AMsell$27,082.86$0.000094798.660.073031100T
0x2d7...38f7
0x51...be01
11/17/20247:13:43 AMsell$248.2$0.000093730.079370.0729972.65M
0x2B9...32BC
0xb8...ada4
11/17/20247:13:43 AMbuy$11.25$0.000095120.00360.073041118,345.69
0xc8D...E81d
0x08...8e67
11/17/20247:13:35 AMbuy$42.84$0.000094930.01370.073035451,263.75
0x1e3...1bD1
0x37...83dc
11/17/20247:13:33 AMbuy$250.16$0.000093910.080.0730032.66M
0x46D...5563
0xc2...a48f
11/17/20247:13:27 AMbuy$199.5$0.000083180.06380.072662.16M
0x5FE...fD6a
0x31...af2f
11/17/20247:13:25 AMsell$110.65$0.000083180.035380.072661.21M
0x52e...C050
0x19...7c17
11/17/20247:13:21 AMbuy$187.61$0.000083180.060.072662.04M
0xa70...6456
0x03...5491
11/17/20247:13:19 AMbuy$250.15$0.000083180.080.072662.77M
0xa1d...42BA
0x9d...cc83
11/17/20247:13:07 AMbuy$58.16$0.000083610.01860.072674695,540.91
0x9b3...DD45
0x92...291d
11/17/20247:13:11 AMbuy$1,250.76$0.000085240.40.07272614.67M
0xb5f...b1C5
0xd3...b41c
11/17/20247:13:11 AMsell$396.29$0.000082020.12670.0726234.83M
0x91a...d9D4
0x12...2f0d
11/17/20247:12:57 AMsell$670.95$0.000083270.21450.0726638.06M
0xfd0...e714
0x5b...1a7d
11/17/20247:12:57 AMbuy$281.42$0.000082510.090.0726383.41M
0x7eD...E27c
0xdf...f596
11/17/20247:12:49 AMbuy$11.25$0.000081150.00360.072595130,951.81
0x513...1Fc0
0x70...a58b
11/17/20247:12:49 AMsell$695$0.000081150.22220.0725957.92M
0x8ba...121c
0xfe...1e69
11/17/20247:12:43 AMbuy$207.31$0.000081150.06630.0725952.31M
0x606...1955
0x06...c576
11/17/20247:12:33 AMbuy$38.93$0.000081150.012450.072595437,117.67
0x4D1...0a97
0x62...b766
11/17/20247:12:31 AMbuy$938.07$0.000081150.30.07259510.94M
0x639...754F
0x67...6acb