WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ugh-WETH pair

Presyo USD
$0.00001668
Presyo
0.085355 WETH
TVL
$21,074.51
MKT CAP
$16.6K
5m
-0.02%
1h
-50.74%
4h
-93.58%
24h
165%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
798K
Telegram price alerts
Pares:
0x9f23e49e8099DEaE6D493da0f476A920eA977aa4
ugh:
0x90A9A47C2921aa4CD85C8Cd18DE2139dE8EDED66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ugh:
633.44M
Pinagsama WETH:
$3.38

ugh/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ugh token sa DEX Uniswap ay $0.00001668. Ang presyo ng ugh ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8040 trades na may dami ng kalakalan na $797,693.89. Ang kontrata ng ugh token ay 0x90A9A47C2921aa4CD85C8Cd18DE2139dE8EDED66 na may market cap na $16,634.85. Ang kontrata ng liquidity pool ay 0x9f23e49e8099DEaE6D493da0f476A920eA977aa4 na may kabuuang halaga na naka-lock (TVL) na $21,074.52. Ang ugh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ugh/WETH na may kontrata na address 0x9f23e49e8099DEaE6D493da0f476A920eA977aa4 ay $21,074.52.

Ang kabuuang transaksyon ng ugh/WETH ay 8040 sa nakaraang 24 na oras, kung saan 3489 ang mga buy transactions, at 4551 ang mga sales transactions.

Ang ugh/WETH pool ay may trading volume na $797,693.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ugh sa WETH ay 0.000000005355, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ugh sa USD ay $0.00001668 ngayon.

ugh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:32:43 PMbuy$2.18$0.000016680.00070.085355130,697.88
0x014...6ee8
0xe5...9844
11/17/202412:31:15 PMbuy$0.4671$0.000016670.000150.08535428,013.7
0x7f7...688b
0x55...838d
11/17/202412:26:09 PMbuy$3.11$0.000016680.0010.085352186,821.55
0xAb2...f698
0x42...1340
11/17/202412:25:37 PMbuy$311.69$0.000016180.10.08519219.26M
0xFB4...8888
0x1f...89e7
11/17/202412:24:57 PMbuy$1.86$0.000015690.00060.085038119,075.54
0x833...170B
0x36...cfa8
11/17/202412:22:41 PMbuy$0.8944$0.000015670.00028740.08503757,052.58
0x421...Ba92
0x4a...11fb
11/17/202412:20:05 PMbuy$18.68$0.000015650.0060.0850271.19M
0xaE5...3174
0x1b...6fee
11/17/202412:17:17 PMbuy$0.3796$0.000015610.0001220.08501824,310.29
0x0D2...b083
0x66...3ee3
11/17/202412:14:13 PMbuy$0.4909$0.000015590.0001580.08501831,486.51
0x418...c06D
0xfb...0bea
11/17/202412:11:49 PMbuy$0.4912$0.00001560.0001580.08501731,489.54
0x92B...0982
0xc6...568b
11/17/202412:09:47 PMbuy$0.4924$0.000015630.0001580.08501731,492.58
0xD3A...3245
0xde...f9a1
11/17/202412:06:51 PMbuy$0.4674$0.000015630.000150.08501629,900.83
0xf37...d199
0x11...c0db
11/17/202412:03:59 PMbuy$0.3794$0.00001560.0001220.08501624,321.36
0x1DD...2929
0xd9...4969
11/17/202412:03:07 PMbuy$10.86$0.000015550.00350.08501698,516.69
0x1D6...947A
0x42...6fd5
11/17/202412:02:05 PMbuy$0.998$0.000015560.0003210.08500464,138.61
0x26a...4efA
0x68...1690
11/17/202412:01:25 PMbuy$2.73$0.000015540.000880.085002175,896.27
0xd52...A003
0x07...2e7f
11/17/202412:01:19 PMbuy$0.5001$0.000015530.0001610.08500132,191.24
0xD13...a25f
0x17...50e2
11/17/202411:59:13 AMbuy$0.9317$0.000015530.00030.08559,992.14
0x050...09e6
0xc9...7a7a
11/17/202411:57:45 AMbuy$0.9323$0.000015530.00030.08499960,003.13
0x50E...DD17
0xb6...37c8
11/17/202411:53:23 AMbuy$10.2$0.000015520.0032840.084994657,555.22
0x832...60F2
0xed...01c3