WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ugh-WETH pair

Presyo USD
$0.0002099
Presyo
0.076744 WETH
TVL
$1
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
4,096%
Ibahagi
TXNS
305
Mga Bumili
51
Mga Nagbenta
254
Dami
72K
Telegram price alerts
Pares:
0xc88329FF4DBeB2896224659408Be54B2dB7B2b05
ugh:
0x9495aE4424AD905DA487944EF73C214f3a4696ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ugh:
0.0127758
Pinagsama WETH:
$0.0175

ugh/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ugh token sa DEX Uniswap ay $0.0002099. Ang presyo ng ugh ay pataas 4,096% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $71,888.98. Ang kontrata ng ugh token ay 0x9495aE4424AD905DA487944EF73C214f3a4696ed na may market cap na $206,872.19. Ang kontrata ng liquidity pool ay 0xc88329FF4DBeB2896224659408Be54B2dB7B2b05 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ugh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ugh/WETH na may kontrata na address 0xc88329FF4DBeB2896224659408Be54B2dB7B2b05 ay $1.00.

Ang kabuuang transaksyon ng ugh/WETH ay 305 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 254 ang mga sales transactions.

Ang ugh/WETH pool ay may trading volume na $71,888.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ugh sa WETH ay 0.00000006744, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ugh sa USD ay $0.0002099 ngayon.

ugh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20245:20:15 AMbuy$131.3$0.00020990.042170.076744625,295.45
0xa70...A809
0xaf...b147
11/17/20245:20:13 AMsell$156.92$0.00020860.050450.076709752,021.52
0xa2e...A86a
0x6b...2b76
11/17/20245:20:11 AMbuy$102.6$0.00021020.032990.07676487,954.53
0xb05...22c8
0x46...4e66
11/17/20245:20:05 AMbuy$117.84$0.00020890.037880.076715564,102.61
0xd5B...B291
0xa5...7d2a
11/17/20245:20:01 AMbuy$47.26$0.00020780.015190.07668227,362.73
0xfbC...6A15
0x08...17c2
11/17/20245:19:55 AMbuy$26.96$0.00020760.0086590.076665129,905.14
0xB8f...B331
0xf5...e147
11/17/20245:19:43 AMbuy$11.08$0.00020750.003560.07666353,421.93
0x2E3...2923
0x90...d024
11/17/20245:19:47 AMbuy$39.74$0.00020780.012760.076674191,178.06
0xFd3...1865
0x44...d359
11/17/20245:19:47 AMsell$54.46$0.00020650.017480.076631263,698.51
0x071...B9e4
0x1c...a202
11/17/20245:19:35 AMbuy$205.64$0.00020590.066080.076619998,316.46
0xd12...67ef
0x7f...79e8
11/17/20245:19:31 AMbuy$22.17$0.00021610.0071240.076944108,391.28
0x721...853D
0xdc...b461
11/17/20245:19:29 AMsell$952.11$0.00020920.30590.0767234.55M
0xB8f...B331
0x47...8bff
11/17/20245:19:21 AMbuy$48.51$0.00021640.015590.076954224,158.43
0xf26...e5Ed
0xa6...1e48
11/17/20245:19:15 AMbuy$19.71$0.0002160.0063350.07694291,255.46
0x249...634D
0x7f...7270
11/17/20245:19:15 AMsell$3.58$0.00021480.0011530.07690316,704.85
0x433...abf5
0x5b...00b4
11/17/20245:19:09 AMbuy$10.22$0.00021580.0032840.07693547,348.89
0x90d...d41E
0x55...d8c9
11/17/20245:19:05 AMbuy$321.79$0.00021360.10340.0768651.51M
0x7e5...3bfB
0xde...9d7f
11/17/20245:18:59 AMbuy$93.83$0.00021090.030150.076779444,745.44
0xab1...E675
0x99...e486
11/17/20245:18:55 AMsell$92.57$0.00020970.029740.076738441,451.15
0x298...Beb1
0x63...d547
11/17/20245:18:53 AMsell$280.76$0.00021210.090210.0768161.32M
0x4db...c996
0xce...faba