WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGD-WETH pair

Presyo USD
$0.002426
Presyo
0.066998 WETH
TVL
$271,500.82
MKT CAP
$2.4M
5m
-9.19%
1h
46.49%
4h
111%
24h
96.53%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xF4a000847Ea651c507f792CfbB67dbd5BF355e5F
UGD:
0x3491b05E38fAB91575c62a7e5eaECffEDFB35A12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UGD:
55.75M
Pinagsama WETH:
$39.15

UGD/WETH price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng UGD token sa DEX Uniswap ay $0.002426. Ang presyo ng UGD ay pataas 96.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5429 trades na may dami ng kalakalan na $1,258,645.35. Ang kontrata ng UGD token ay 0x3491b05E38fAB91575c62a7e5eaECffEDFB35A12 na may market cap na $2,434,822.38. Ang kontrata ng liquidity pool ay 0xF4a000847Ea651c507f792CfbB67dbd5BF355e5F na may kabuuang halaga na naka-lock (TVL) na $271,500.83. Ang UGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGD/WETH na may kontrata na address 0xF4a000847Ea651c507f792CfbB67dbd5BF355e5F ay $271,500.83.

Ang kabuuang transaksyon ng UGD/WETH ay 5429 sa nakaraang 24 na oras, kung saan 3573 ang mga buy transactions, at 1856 ang mga sales transactions.

Ang UGD/WETH pool ay may trading volume na $1,258,645.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGD sa WETH ay 0.0000006998, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 UGD sa USD ay $0.002426 ngayon.

UGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:11:45 PMsell$733.69$0.0024140.21150.066963303,883.62
0x2E1...E1C7
0xcb...3ded
12/20/20248:11:41 PMbuy$853.33$0.0024260.24610.066998351,629.83
0x04D...0Cf6
0x33...c62b
12/20/20248:11:21 PMbuy$1,733.71$0.002380.50.066865728,269.84
0xc75...EB74
0x19...d449
12/20/20248:11:01 PMsell$62.98$0.0023360.018160.0667426,949.24
0x76D...574e
0xa6...bfae
12/20/20248:10:55 PMbuy$138.68$0.0023490.040.06677659,023.42
0xBde...CCBf
0xf2...a592
12/20/20248:10:45 PMsell$2,623.52$0.0023790.75670.0668621.1M
0x97E...8E86
0xda...7933
12/20/20248:10:37 PMsell$16.6$0.0024260.0047880.0669986,842.76
0x3dc...8cB4
0xac...99a4
12/20/20248:10:31 PMbuy$173.34$0.0024380.050.06703271,096.8
0xAFc...E167
0x8e...6c8f
12/20/20248:10:03 PMbuy$825.59$0.0024650.23840.067119334,866.46
0x02b...88C8
0x2c...a251
12/20/20248:10:05 PMsell$1,329.18$0.0024410.38380.06705544,387.85
0xBD9...2d08
0xba...8cc0
12/20/20248:09:57 PMsell$3,172.51$0.0024930.91580.0671981.27M
0x609...1547
0x3f...954f
12/20/20248:09:51 PMsell$269.12$0.0025560.077690.06738105,263.07
0x2cc...D857
0x32...4523
12/20/20248:09:51 PMbuy$346.38$0.002570.10.067421134,746.21
0x76D...574e
0x4a...e472
12/20/20248:09:33 PMbuy$103.91$0.0025620.030.06739740,554.6
0x2f1...13De
0x7a...128f
12/20/20248:09:33 PMsell$335.69$0.0025510.096910.067365131,578.84
0x2cc...D857
0x71...ff23
12/20/20248:09:29 PMsell$980.12$0.0025750.28290.067435380,558.67
0x673...745e
0x32...6949
12/20/20248:09:13 PMbuy$104.01$0.0026090.030.06752739,855.16
0xb99...6beB
0x69...1f3f
12/20/20248:09:13 PMsell$427.66$0.00260.12330.067499164,473.55
0x2cc...D857
0x13...afe1
12/20/20248:09:03 PMsell$984.6$0.0026280.28370.067575374,559.85
0x118...dB39
0x24...214d
12/20/20248:09:01 PMsell$2,426.11$0.0026920.69910.067759901,066.07
0xF30...BFCF
0x69...5d47