WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBPS-WETH pair

Presyo USD
$0.0002194
Presyo
0.061171 WETH
TVL
$13,368.75
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0x4557eacD191e266D4166c603131EF3b006836CAE
UBPS:
0x0c90C756350FB803A7D5D9F9Ee5ac29E77369973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UBPS:
30.5M
Pinagsama WETH:
$3.56

UBPS/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng UBPS token sa DEX Uniswap V2 ay $0.0002194. Ang presyo ng UBPS ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.28. Ang kontrata ng UBPS token ay 0x0c90C756350FB803A7D5D9F9Ee5ac29E77369973 na may market cap na $21,915.96. Ang kontrata ng liquidity pool ay 0x4557eacD191e266D4166c603131EF3b006836CAE na may kabuuang halaga na naka-lock (TVL) na $13,368.76. Ang UBPS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBPS/WETH na may kontrata na address 0x4557eacD191e266D4166c603131EF3b006836CAE ay $13,368.76.

Ang kabuuang transaksyon ng UBPS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UBPS/WETH pool ay may trading volume na $50.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBPS sa WETH ay 0.0000001171, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 UBPS sa USD ay $0.0002194 ngayon.

UBPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20253:53:35 PMbuy$9.99$0.00021940.0053360.06117145,540.83
0x4F5...c4B1
0xd9...0120
03/13/202512:12:31 PMsell$37.68$0.00022120.019920.061169170,342.23
0xeCf...E7D9
0x6f...aac2
03/13/20258:58:29 AMsell$0.0004499$0.00022050.0623990.0611762.04
0xdB2...FE33
0xb4...758d
03/12/202510:35:03 PMsell$0.3164$0.00022410.0001660.0611761,412
0xfD1...1986
0x93...ce4e
03/12/20257:22:53 PMsell$2.28$0.00022060.0012160.06117610,339
0x741...f889
0x00...c3a4
03/12/20258:09:27 AMbuy$2.47$0.00022660.0012910.06118310,912.56
0xfD1...1986
0xf6...989d
03/12/20251:38:53 AMsell$0.054517$0.00022580.0823520.0611760.02
0x193...6128
0x20...4193
03/11/20258:42:47 PMsell$0.114$0.0002280.00005880.061176500
0xfD1...1986
0x08...214f
03/11/20256:29:39 PMsell$0.09668$0.00022830.000049790.061176423.33
0x150...6aEa
0x41...c391
03/11/20255:43:49 PMbuy$99.02$0.00022140.052150.061166447,232.59
0x153...82F0
0x47...1cab
03/10/20256:38:19 PMsell$0.8567$0.00021630.00045240.0611423,960
0xfD1...1986
0x9c...d7ce
03/09/20257:39:09 PMsell$1.16$0.00023320.00057130.0611425,000
0xfD1...1986
0x4a...69cc
03/08/20256:58:11 PMsell$2.49$0.00025230.0011310.0611439,900
0xfD1...1986
0xa6...636e
03/08/20256:54:03 PMsell$7.51$0.00025290.0033990.06114429,700
0xfD1...1986
0x64...0257
03/08/20255:43:11 PMsell$29.2$0.00025360.013230.06115115,106.25
0x0DC...F3c7
0x6e...9f16
03/08/20255:43:59 AMsell$0.9752$0.00024660.00045650.0611543,954.19
0x555...4507
0x14...b631
03/07/202512:47:47 AMsell$139.58$0.00024890.065950.061176560,710.84
0x4ba...Ac13
0xbd...ef7b
03/06/20251:21:49 PMsell$307.6$0.00028080.13620.0612431.1M
0xECC...8b21
0xba...7fea
03/05/202510:09:27 PMsell$4.16$0.0002880.0018640.0612914,440
0x04D...eb55
0xdf...d481
03/05/20259:37:09 PMbuy$118.84$0.00028470.053450.06128417,330.78
0x4ba...Ac13
0xfa...de3c