WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBPS-WETH pair

Presyo USD
$0.00008307
Presyo
0.073002 WETH
TVL
$10,093.67
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4557eacD191e266D4166c603131EF3b006836CAE
UBPS:
0x0c90C756350FB803A7D5D9F9Ee5ac29E77369973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UBPS:
60.93M
Pinagsama WETH:
$1.82

UBPS/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng UBPS token sa DEX Uniswap V2 ay $0.00008307. Ang presyo ng UBPS ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.96. Ang kontrata ng UBPS token ay 0x0c90C756350FB803A7D5D9F9Ee5ac29E77369973 na may market cap na $8,307.39. Ang kontrata ng liquidity pool ay 0x4557eacD191e266D4166c603131EF3b006836CAE na may kabuuang halaga na naka-lock (TVL) na $10,093.67. Ang UBPS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBPS/WETH na may kontrata na address 0x4557eacD191e266D4166c603131EF3b006836CAE ay $10,093.67.

Ang kabuuang transaksyon ng UBPS/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBPS/WETH pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBPS sa WETH ay 0.00000003002, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UBPS sa USD ay $0.00008307 ngayon.

UBPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202611:17:03 PMbuy$0.01999$0.000083070.0572240.073002240.63
0x54E...bC75
0x69...f6b4
09/22/20262:28:47 PMsell$0.04336$0.000081870.00001580.072984529.62
0x127...697C
0xf4...6cd0
09/22/202611:08:43 AMbuy$0.8997$0.000082240.00032830.07300110,940.05
0x4b5...2226
0x66...de9e
09/22/202610:30:43 AMsell$0.00001161$0.000081730.0842380.0729830.142
0x43e...0796
0xcd...9742
09/22/20264:54:11 AMsell$0.0001156$0.000081430.0742380.0729831.42
0x720...bb38
0x62...8724
09/20/20268:01:55 PMsell$0.00001116$0.000078580.0842380.0729830.142
0x256...9022
0x07...f3b8
09/17/20269:59:27 PMsell$0.067282$0.0000730.0929750.0729830.009975
0x6dF...51cA
0x1b...c16e
09/16/20267:12:19 PMsell$29.87$0.000072150.012430.073003414,093.31
0x8D4...b123
0x1d...2242
09/16/20267:08:09 PMsell$2.81$0.000072980.0011680.07302738,590.76
0x8D4...b123
0xdd...ffaa
09/16/20267:08:09 PMsell$1.12$0.000072910.00046690.07302415,436.3
0x8D4...b123
0xdd...ffaa
09/16/20267:08:09 PMsell$53.04$0.00007390.0220.073065717,788.21
0x8D4...b123
0xdd...ffaa
09/15/202611:04:15 PMsell$0.0001512$0.000074490.0762980.0731022.03
0x048...cEF5
0xbf...ab7c
09/13/202612:12:21 PMsell$0.051535$0.000076960.0961890.0731020.01995
0x000...C92d
0xe6...c818
09/06/202611:58:51 AMsell$0.0001565$0.00007770.0762510.0731022.01
0x3E3...8D60
0x2a...888b
09/05/202610:39:03 PMsell$0.0001574$0.000077360.0763130.0731022.03
0xDc1...E303
0x8f...c2a7
09/03/20267:06:53 PMsell$0.0001105$0.000077980.0743960.0731021.41
0x46e...6659
0xae...f221
09/01/20268:03:35 AMsell$0.051529$0.000076640.0961890.0731020.01995
0x000...7462
0x01...2c6b
08/29/202612:39:37 AMsell$39.77$0.000076610.016240.073129519,097.17
0xbdB...15B2
0x75...6a32
08/28/20263:27:09 AMsell$0.00001118$0.000078750.0844850.0731570.142
0x285...A2Ca
0xf8...72bd
08/27/20265:02:59 PMsell$0.052378$0.000079480.0994470.0731570.02992
0xDCd...6a77
0xb3...09fd