WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBC-WETH pair

Presyo USD
$0.01012
Presyo
0.052964 WETH
TVL
$837,371.81
MKT CAP
$10.1M
5m
0%
1h
0%
4h
116%
24h
53,304%
Ibahagi
TXNS
13K
Mga Bumili
10K
Mga Nagbenta
3K
Dami
77M
Telegram price alerts
Pares:
0xFb5c4A5ef399cb017Ca1FF053b18984c732a2F0C
UBC:
0x1AD4fC84f731656c859a5eA37B4fC6Efa5a64b9d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UBC:
41.37M
Pinagsama WETH:
$122.56

UBC/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng UBC token sa DEX Uniswap ay $0.01012. Ang presyo ng UBC ay pataas 53,304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12913 trades na may dami ng kalakalan na $76,789,397.25. Ang kontrata ng UBC token ay 0x1AD4fC84f731656c859a5eA37B4fC6Efa5a64b9d na may market cap na $10,121,405.46. Ang kontrata ng liquidity pool ay 0xFb5c4A5ef399cb017Ca1FF053b18984c732a2F0C na may kabuuang halaga na naka-lock (TVL) na $837,371.81. Ang UBC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBC/WETH na may kontrata na address 0xFb5c4A5ef399cb017Ca1FF053b18984c732a2F0C ay $837,371.81.

Ang kabuuang transaksyon ng UBC/WETH ay 12913 sa nakaraang 24 na oras, kung saan 10031 ang mga buy transactions, at 2882 ang mga sales transactions.

Ang UBC/WETH pool ay may trading volume na $76,789,397.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBC sa WETH ay 0.000002964, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 UBC sa USD ay $0.01012 ngayon.

UBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:32:15 AMbuy$1,025.38$0.010120.30010.052964101,252.33
0xd3F...CD12
0x4a...bf39
11/27/20248:32:05 AMbuy$546.55$0.010080.160.05295354,173.08
0xd3F...CD12
0xe8...0ddf
11/27/20248:32:01 AMbuy$4,088.91$0.0099771.190.05292409,829.31
0xd3F...CD12
0xd6...986d
11/27/20248:31:53 AMbuy$1,678.9$0.0098490.4910.05288170,460.25
0xd3F...CD12
0x4a...7305
11/27/20248:31:51 AMbuy$2,509.74$0.0097490.73390.052851257,420.06
0x543...feed
0xc7...e6df
11/27/20248:31:47 AMbuy$1,897.74$0.0096450.5550.05282196,751.29
0x6EF...3b3a
0xd2...909c
11/27/20248:31:41 AMbuy$8,616.8$0.0093972.520.052748916,902.25
0x543...feed
0x44...6b51
11/27/20248:31:31 AMbuy$5,501.76$0.0086671.60.052534634,773.76
0x532...c943
0xeb...dc28
11/27/20248:31:31 AMbuy$8,958.74$0.0089922.620.052629996,209.32
0x543...feed
0xe8...978c
11/27/20248:30:57 AMbuy$2,311.38$0.0084930.67590.052484272,122.36
0x730...a676
0xd1...9408
11/27/20248:30:55 AMbuy$916.31$0.0084210.2680.052463108,799.98
0x659...EBD4
0x10...debf
11/27/20248:30:53 AMbuy$2,187.8$0.0083520.640.052443261,948.25
0x6EF...3b3a
0x1b...a666
11/27/20248:30:49 AMbuy$5,513.95$0.0081831.610.052393673,802.81
0xEA5...8464
0x7a...e8a2
11/27/20248:30:45 AMbuy$1,562.22$0.008030.4570.052349194,529.85
0xB0C...3f77
0xeb...bf0f
11/27/20248:30:39 AMbuy$6,563.41$0.0078561.920.052298835,458.95
0xd3F...CD12
0x97...0957
11/27/20248:30:31 AMbuy$7,896.61$0.007552.310.0522081.05M
0x532...c943
0x6d...f5c0
11/27/20248:30:25 AMbuy$2,119.43$0.0073440.620.052148288,587.99
0x730...a676
0xf6...ce37
11/27/20248:30:07 AMbuy$6,726.06$0.007161.960.052095939,280.26
0x730...a676
0xd6...c836
11/27/20248:29:41 AMbuy$6,948.21$0.0068852.030.0520141.01M
0xB0C...3f77
0xdd...f2dc
11/27/20248:29:23 AMbuy$3,417.28$0.0066810.051954511,563.19
0x629...a563
0x3d...7b01