Impormasyon tungkol sa TWURTLE-WETH pair
- Pinagsama TWURTLE:
- 612.06M
- Pinagsama WETH:
- $30.88
TWURTLE/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng TWURTLE token sa DEX Uniswap ay $0.000132. Ang presyo ng TWURTLE ay pataas 21,069% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $762,602.54. Ang kontrata ng TWURTLE token ay 0x9B82EFB4E0C3F150062dbBaa553245e279dB2Ce5 na may market cap na $1,135,259.35. Ang kontrata ng liquidity pool ay 0x95f25023E9662730Cf5932374D487d8803e9C068 na may kabuuang halaga na naka-lock (TVL) na $161,591.38. Ang TWURTLE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TWURTLE/WETH ngayon?
Ang kasalukuyang liquidity ng TWURTLE/WETH na may kontrata na address 0x95f25023E9662730Cf5932374D487d8803e9C068 ay $161,591.38.
Ilang transaksyon ang mayroon sa TWURTLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TWURTLE/WETH ay 401 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 286 ang mga sales transactions.
Ano ang trading volume sa TWURTLE/WETH pool sa nakaraang 24 na oras?
Ang TWURTLE/WETH pool ay may trading volume na $762,602.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TWURTLE sa WETH?
Ang exchange rate ng 1 TWURTLE sa WETH ay 0.00000005046, na naitala noong 3:30 AM UTC.
Magkano ang 1 TWURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TWURTLE sa USD ay $0.000132 ngayon.
TWURTLE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:24:59 AM | buy | $2,790.11 | $0.00009136 | 1.06 | 0.073492 | 30.54M | 0x51...80fe | |
10/23/2024 | 12:24:59 AM | buy | $2,732.87 | $0.00009903 | 1.04 | 0.073785 | 27.6M | 0x9f...40ec | |
10/23/2024 | 12:24:59 AM | buy | $4,617.67 | $0.0001163 | 1.76 | 0.074449 | 42.12M | 0xbb...8965 | |
10/23/2024 | 12:24:59 AM | buy | $4,934.65 | $0.000132 | 1.88 | 0.075046 | 39.69M | 0xf3...c255 | |
10/23/2024 | 12:24:51 AM | sell | $5,208.25 | $0.00008739 | 1.99 | 0.07334 | 55.37M | 0x15...d2bf | |
10/23/2024 | 12:24:45 AM | buy | $4,023.22 | $0.00008354 | 1.53 | 0.073193 | 51.22M | 0xc3...cbc0 | |
10/23/2024 | 12:24:45 AM | buy | $3,943.32 | $0.0000941 | 1.5 | 0.073596 | 44.34M | 0xab...0f82 | |
10/23/2024 | 12:24:45 AM | buy | $2,748.74 | $0.00009818 | 1.05 | 0.073752 | 28M | 0xa8...6f1a | |
10/23/2024 | 12:24:39 AM | sell | $3,946.89 | $0.00009377 | 1.5 | 0.07358 | 39.9M | 0xfa...cc15 | |
10/23/2024 | 12:24:39 AM | sell | $2,954.22 | $0.00007687 | 1.12 | 0.072935 | 38.43M | 0xac...d02f | |
10/23/2024 | 12:24:39 AM | sell | $4,843.04 | $0.00008088 | 1.84 | 0.073088 | 55.77M | 0x5e...da18 | |
10/23/2024 | 12:24:31 AM | buy | $4,045.85 | $0.0001049 | 1.54 | 0.074008 | 40.71M | 0xed...3063 | |
10/23/2024 | 12:24:21 AM | buy | $5,240.98 | $0.00009353 | 2 | 0.073571 | 60.53M | 0x86...136a | |
10/23/2024 | 12:24:19 AM | buy | $1,808.37 | $0.00007201 | 0.6905 | 0.07275 | 25.11M | 0xd1...f2cb | |
10/23/2024 | 12:24:19 AM | buy | $2,275.73 | $0.00007702 | 0.869 | 0.072941 | 29.55M | 0x86...7995 | |
10/23/2024 | 12:24:19 AM | buy | $3,343.85 | $0.00006965 | 1.27 | 0.07266 | 50.75M | 0xf0...1761 | |
10/23/2024 | 12:24:13 AM | sell | $1,815.8 | $0.0000638 | 0.6934 | 0.072436 | 28.46M | 0xb4...a5d6 | |
10/23/2024 | 12:24:13 AM | sell | $3,757.49 | $0.00006609 | 1.43 | 0.072523 | 53.49M | 0x6a...438f | |
10/23/2024 | 12:24:09 AM | buy | $2,239.5 | $0.00006741 | 0.8552 | 0.072574 | 33.22M | 0x4d...2c02 | |
10/23/2024 | 12:24:09 AM | buy | $2,152.46 | $0.00007265 | 0.8219 | 0.072774 | 29.63M | 0x13...1d02 |