WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWONKS-WETH pair

Presyo USD
$0.0001608
Presyo
0.074757 WETH
TVL
$1.25
MKT CAP
$160.8K
5m
0%
1h
0%
4h
0%
24h
1,801%
Ibahagi
TXNS
62
Mga Bumili
7
Mga Nagbenta
55
Dami
69K
Telegram price alerts
Pares:
0x6ee076C5501B41a8e9F40F97a1b76489337Fc155
TWONKS:
0xC7fCe2F70766C4f39F47AEf25A0eD8506a4f8cc7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TWONKS:
66.77T
Pinagsama WETH:
$0.00003776

TWONKS/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TWONKS token sa DEX Uniswap ay $0.0001608. Ang presyo ng TWONKS ay pataas 1,801% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $69,032.98. Ang kontrata ng TWONKS token ay 0xC7fCe2F70766C4f39F47AEf25A0eD8506a4f8cc7 na may market cap na $160,817.22. Ang kontrata ng liquidity pool ay 0x6ee076C5501B41a8e9F40F97a1b76489337Fc155 na may kabuuang halaga na naka-lock (TVL) na $1.25. Ang TWONKS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWONKS/WETH na may kontrata na address 0x6ee076C5501B41a8e9F40F97a1b76489337Fc155 ay $1.25.

Ang kabuuang transaksyon ng TWONKS/WETH ay 62 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 55 ang mga sales transactions.

Ang TWONKS/WETH pool ay may trading volume na $69,032.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWONKS sa WETH ay 0.00000004757, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TWONKS sa USD ay $0.0001608 ngayon.

TWONKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20248:40:17 AMbuy$0.04251$0.00016080.000012570.07475733.23T
0xd45...B82A
0xa9...be2e
11/22/20248:40:11 AMsell$36,949.31$0.000160810.930.074757100T
0x993...da68
0xa6...f8b7
11/22/20248:39:53 AMbuy$30.38$0.00016090.0090.074768188,752.04
0x7b2...3f01
0x00...cd4b
11/22/20248:39:47 AMsell$262.26$0.0001610.077670.0747691.63M
0xC00...8078
0x88...72c4
11/22/20248:39:45 AMbuy$270.12$0.00016190.080.0747971.67M
0xeBE...45b1
0x14...e2b2
11/22/20248:39:33 AMbuy$86.77$0.00016040.02570.074751540,914.33
0xE46...B033
0x71...9f2d
11/22/20248:39:29 AMsell$222.27$0.000160.065820.074741.39M
0xcA6...aD42
0xf4...0d94
11/22/20248:39:27 AMbuy$1,204.73$0.00015670.35680.0746417.69M
0x094...c98e
0x96...bdaa
11/22/20248:39:19 AMbuy$175.6$0.0001340.0520.0739691.16M
0x956...a97D
0xde...7aee
11/22/20248:39:11 AMbuy$1,013.35$0.0001340.30.0739696.94M
0xcA6...aD42
0x65...29d1
11/22/20248:39:07 AMbuy$405.45$0.00014010.120.0741482.89M
0x454...4F57
0xea...9a2d
11/22/20248:39:03 AMbuy$529.12$0.00013640.15660.0740373.88M
0xbfA...8761
0x31...3bc8
11/22/20248:38:57 AMbuy$86.84$0.00013390.02570.073964648,239.33
0xA31...fd13
0xc1...8c46
11/22/20248:38:57 AMsell$114.22$0.00013320.03380.073944856,998.91
0x9f4...6AD5
0xf2...76b6
11/22/20248:38:49 AMsell$1,167.81$0.00013830.34550.0740948.44M
0x9BC...5015
0xe6...d13a
11/22/20248:38:47 AMbuy$160.57$0.00013410.047520.0739691.12M
0xb31...147E
0x74...66cb
11/22/20248:38:43 AMbuy$429.21$0.00013020.1270.0738523.04M
0x48b...27d4
0x6f...badd
11/22/20248:38:35 AMbuy$557.87$0.0001370.1650.0740524.07M
0xC00...8078
0x74...fbc0
11/22/20248:38:29 AMbuy$12.17$0.00013470.00360.07398590,326.07
0xcf1...091b
0x89...83a5
11/22/20248:38:27 AMsell$16.81$0.00013390.0049730.073962125,534.94
0x39a...8D47
0x4c...7bdd