Impormasyon tungkol sa TWHTRUMP-WETH pair
- Pinagsama TWHTRUMP:
- 405.49B
- Pinagsama WETH:
- $28.24
TWHTRUMP/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng TWHTRUMP token sa DEX Uniswap ay $0.0000001851. Ang presyo ng TWHTRUMP ay pataas 96.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $21,184.81. Ang kontrata ng TWHTRUMP token ay 0x4ce913Ec4A4d2291741FC96Dea77fDF37F27D3F0 na may market cap na $104,478.41. Ang kontrata ng liquidity pool ay 0x09a440E0F7C3952E38D4d361f0ab8AF435d9dA7F na may kabuuang halaga na naka-lock (TVL) na $148,650.67. Ang TWHTRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TWHTRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng TWHTRUMP/WETH na may kontrata na address 0x09a440E0F7C3952E38D4d361f0ab8AF435d9dA7F ay $148,650.67.
Ilang transaksyon ang mayroon sa TWHTRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TWHTRUMP/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa TWHTRUMP/WETH pool sa nakaraang 24 na oras?
Ang TWHTRUMP/WETH pool ay may trading volume na $21,184.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TWHTRUMP sa WETH?
Ang exchange rate ng 1 TWHTRUMP sa WETH ay 0.00000000007033, na naitala noong 3:22 AM UTC.
Magkano ang 1 TWHTRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 TWHTRUMP sa USD ay $0.0000001851 ngayon.
TWHTRUMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:55:37 AM | buy | $513.2 | $0.061851 | 0.195 | 0.0107033 | 2.77B | 0x2e...a9ca | |
10/22/2024 | 10:55:19 AM | buy | $278.74 | $0.06183 | 0.106 | 0.0106959 | 1.52B | 0x2b...0b08 | |
10/22/2024 | 10:55:01 AM | buy | $652.52 | $0.061808 | 0.248 | 0.0106872 | 3.61B | 0x93...a6c2 | |
10/22/2024 | 10:54:43 AM | buy | $199.96 | $0.061787 | 0.076 | 0.0106793 | 1.12B | 0x8c...4d68 | |
10/22/2024 | 10:54:23 AM | buy | $121.03 | $0.061779 | 0.046 | 0.0106763 | 680.12M | 0x6f...a6c7 | |
10/22/2024 | 10:54:05 AM | buy | $618.32 | $0.061761 | 0.235 | 0.0106695 | 3.51B | 0x13...bcc1 | |
10/22/2024 | 10:53:49 AM | buy | $444.66 | $0.061736 | 0.169 | 0.0106597 | 2.56B | 0x79...341e | |
10/22/2024 | 10:53:31 AM | buy | $715.67 | $0.061708 | 0.272 | 0.0106492 | 4.19B | 0x5e...002d | |
10/22/2024 | 10:53:13 AM | buy | $360.46 | $0.061682 | 0.137 | 0.0106395 | 2.14B | 0xf2...2147 | |
10/22/2024 | 10:52:55 AM | buy | $596.79 | $0.061658 | 0.227 | 0.0106309 | 3.6B | 0x9a...1651 | |
10/22/2024 | 10:52:37 AM | buy | $786.71 | $0.061627 | 0.299 | 0.0106186 | 4.83B | - | 0xaf...6774 |
10/22/2024 | 10:52:21 AM | buy | $63.14 | $0.061608 | 0.024 | 0.0106112 | 392.66M | - | 0x3e...a438 |
10/22/2024 | 10:52:01 AM | buy | $228.75 | $0.0616 | 0.087 | 0.0106086 | 1.43B | 0x18...5218 | |
10/22/2024 | 10:51:27 AM | buy | $754.64 | $0.061562 | 0.287 | 0.010594 | 4.83B | 0x78...9dff | |
10/22/2024 | 10:51:45 AM | buy | $341.82 | $0.061587 | 0.13 | 0.0106036 | 2.15B | 0x4c...93ae | |
10/22/2024 | 10:51:09 AM | buy | $28.92 | $0.061544 | 0.011 | 0.0105873 | 187.28M | 0xd8...44f7 | |
10/22/2024 | 10:50:53 AM | buy | $654.78 | $0.061529 | 0.249 | 0.0105814 | 4.28B | 0xc6...f8cb | |
10/22/2024 | 10:50:37 AM | buy | $544.34 | $0.061502 | 0.207 | 0.0105712 | 3.62B | 0x72...d656 | |
10/22/2024 | 10:50:17 AM | buy | $347.39 | $0.061483 | 0.132 | 0.0105636 | 2.34B | 0xf5...d8e4 | |
10/22/2024 | 10:49:59 AM | buy | $76.32 | $0.061474 | 0.029 | 0.0105601 | 517.73M | 0xc4...7ea2 |