WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURBO-WETH pair

Presyo USD
$0.069019
Presyo
0.093792 WETH
TVL
$31,148.74
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c
TURBO:
0xBA5E66FB16944Da22A62Ea4FD70ad02008744460
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TURBO:
17.22B
Pinagsama WETH:
$6.54

TURBO/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng TURBO token sa DEX Uniswap V2 ay $0.0000009019. Ang presyo ng TURBO ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.48. Ang kontrata ng TURBO token ay 0xBA5E66FB16944Da22A62Ea4FD70ad02008744460 na may market cap na $62,232.29. Ang kontrata ng liquidity pool ay 0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c na may kabuuang halaga na naka-lock (TVL) na $31,148.74. Ang TURBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURBO/WETH na may kontrata na address 0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c ay $31,148.74.

Ang kabuuang transaksyon ng TURBO/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TURBO/WETH pool ay may trading volume na $11.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURBO sa WETH ay 0.0000000003792, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TURBO sa USD ay $0.0000009019 ngayon.

TURBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20264:13:09 AMsell$0.1174$0.0690190.000049380.093792130,210.8
0x8D4...b123
0x7f...9baa
10/23/20264:57:49 PMsell$0.0001364$0.0691180.0756740.093792149.62
0x628...332a
0x3c...f1dd
10/23/20261:37:29 PMsell$0.227$0.0690930.000094690.093792249,696.3
0x4b5...2226
0xc0...0254
10/23/20261:33:07 PMsell$5.5$0.069110.0022930.0937936.04M
0x4b5...2226
0xa1...ab53
10/23/20266:43:53 AMsell$2.8$0.0691240.0011660.0937953.07M
0x497...E4Ea
0x67...35e6
10/23/20266:43:45 AMbuy$2.82$0.0691790.0011760.0938183.08M
0x497...E4Ea
0x0a...cd86
10/23/20261:20:35 AMsell$1.93$0.0690560.00081290.0937952.14M
0x588...5e30
0xe7...366e
10/22/20264:37:37 PMsell$29.05$0.0690810.012160.09380332M
0x608...b17d
0xef...6e51
10/22/20263:16:05 PMsell$0.7759$0.0691230.0003240.09381850,518.33
0xA9D...7bcf
0x54...bc1f
10/22/202610:33:05 AMsell$2.38$0.0691820.00098770.0938112.59M
0xD99...349e
0xd7...f4aa
10/22/20262:49:23 AMbuy$2.42$0.069350.00099370.0938342.59M
0x95C...59d5
0xf1...d60e
10/21/202611:40:45 PMsell$0.5756$0.0694270.00023260.09381610,619.92
0xB98...5D72
0x8e...efd9
10/21/20267:37:19 PMbuy$0.8138$0.0695690.0003260.093833850,518.33
0xA9D...7bcf
0x1d...ee68
10/21/20267:35:43 PMsell$25.39$0.0695240.010170.09381626.67M
0x2D3...4A28
0x0a...cd26
10/21/20263:32:31 PMsell$0.0001672$0.0695790.0766720.093822174.56
0x77f...f90d
0x50...eeeb
10/21/20264:14:05 AMsell$0.5213$0.0693390.00021330.093822558,188.71
0x501...4d4C
0xe0...2c8e
10/21/202612:51:05 AMsell$0.4036$0.0693810.00016440.093822430,232.84
0x54E...bC75
0xc6...66c0
10/20/20268:39:45 PMbuy$0.5291$0.0693890.00021670.093845563,541.48
0x4b5...2226
0x57...f24c
10/20/20266:40:09 PMsell$0.0001626$0.0693160.0766720.093822174.56
0x984...7FC8
0xc8...4a45
10/20/20262:14:21 PMsell$0.146$0.0693720.000059550.093822155,792.85
0xA9D...7bcf
0x53...fd18