WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUMB-WETH pair

Presyo USD
$0.052157
Presyo
0.097907 WETH
TVL
$16,344.41
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xaE404eD32f06B6Ee6d293eFfd2e6c205FdebBeec
TUMB:
0xCf6b9e0A81aC6dc766a73618F994d89325a454B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUMB:
3.78B
Pinagsama WETH:
$2.99

TUMB/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TUMB token sa DEX Uniswap ay $0.000002157. Ang presyo ng TUMB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,044.77. Ang kontrata ng TUMB token ay 0xCf6b9e0A81aC6dc766a73618F994d89325a454B3 na may market cap na $21,639.51. Ang kontrata ng liquidity pool ay 0xaE404eD32f06B6Ee6d293eFfd2e6c205FdebBeec na may kabuuang halaga na naka-lock (TVL) na $16,344.41. Ang TUMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUMB/WETH na may kontrata na address 0xaE404eD32f06B6Ee6d293eFfd2e6c205FdebBeec ay $16,344.41.

Ang kabuuang transaksyon ng TUMB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUMB/WETH pool ay may trading volume na $2,044.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUMB sa WETH ay 0.0000000007907, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TUMB sa USD ay $0.000002157 ngayon.

TUMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:28:43 AMsell$0.002157$0.0521570.0679070.0979071,000
0x6Df...0B0F
0xbe...7b00
02/04/20255:30:05 AMsell$2,044.76$0.052140.75760.09793764.28M
0xa36...05d9
0x2a...7ae3
02/04/20252:55:11 AMsell$278.1$0.0535880.098810.08127477.51M
0x34f...E4e0
0x55...c840
02/04/20252:14:43 AMsell$0.0819$0.0537220.000028780.08130822,000
0xEE3...319c
0xf4...e19a
02/04/20251:46:01 AMbuy$49.95$0.0537450.017470.0813113.34M
0x498...6Ff4
0xbb...fa0f
02/04/20251:45:01 AMsell$598.81$0.0539080.20950.081367153.21M
0x498...6Ff4
0x21...bf8e
02/03/20252:01:15 PMsell$547.52$0.053910.21260.081518140M
0xf29...a010
0x16...9e36
02/03/20251:58:57 PMsell$348.2$0.0542570.13480.08164981.78M
0x8B3...7C5d
0x79...0852
02/03/20251:56:45 PMsell$431.04$0.0545370.16780.08176695M
0xeD4...dE2E
0x63...e9c7
02/03/20251:56:01 PMsell$444.89$0.0548870.17330.08190491.03M
0x988...924b
0xdc...aed7
02/03/20251:55:27 PMsell$474.45$0.0552630.18510.08205490.13M
0xB86...819b
0xa7...5ed3
02/03/20251:54:23 PMsell$602.86$0.0557410.23480.082236105M
0x5D9...1930
0x80...8f06
02/03/20251:52:27 PMsell$600.82$0.0562910.2340.0824595.5M
0x936...1c8E
0x5c...600b
02/03/20251:51:23 PMsell$527.17$0.0568380.2050.08265977.09M
0x1ad...9DBC
0x99...ed91
02/03/20251:26:23 PMbuy$11.24$0.0571270.004380.0827751.58M
0xDd2...94A0
0x38...290d
02/02/202511:17:49 PMsell$50.22$0.057860.017660.0827656.39M
0xDd2...94A0
0xed...e7a2
02/02/20254:51:23 AMbuy$0.08684$0.0586630.000027970.0827910,025
0x8EB...4aA2
0x4c...791b
02/02/20254:50:37 AMbuy$0.9636$0.0586510.00031080.08279111,388.77
0x7B1...222f
0xed...72ce
02/01/20253:27:41 PMsell$14.14$0.058990.0043660.0827751.57M
0x921...3cAC
0xe7...d999