WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUCKER-WETH pair

Presyo USD
$0.0143192
Presyo
0.0171021 WETH
TVL
$0.1915
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
618
Mga Bumili
339
Mga Nagbenta
279
Dami
154K
Telegram price alerts
Pares:
0x4c0FA5a299BBAC8c809A615CAAd19F8D4230C2d9
TUCKER:
0x38b39eD76ba2358a3093479C484bEFa01656A975
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUCKER:
30T
Pinagsama WETH:
$0.00003064

TUCKER/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TUCKER token sa DEX Uniswap ay $0.000000000000003192. Ang presyo ng TUCKER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $153,784.06. Ang kontrata ng TUCKER token ay 0x38b39eD76ba2358a3093479C484bEFa01656A975 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4c0FA5a299BBAC8c809A615CAAd19F8D4230C2d9 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang TUCKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUCKER/WETH na may kontrata na address 0x4c0FA5a299BBAC8c809A615CAAd19F8D4230C2d9 ay $0.19.

Ang kabuuang transaksyon ng TUCKER/WETH ay 618 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 279 ang mga sales transactions.

Ang TUCKER/WETH pool ay may trading volume na $153,784.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUCKER sa WETH ay 0.000000000000000001021, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TUCKER sa USD ay $0.000000000000003192 ngayon.

TUCKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:00:01 PMsell$23,239.75$0.01431927.430.017102130T
0x729...4fFC
0x38...88e3
11/19/20247:58:15 PMsell$1,363.6$0.00019890.43640.0763676.85M
0x60e...03dE
0xb5...9b1d
11/19/20247:58:15 PMsell$1,010.94$0.00020190.32350.0764634.6M
0xF40...49f8
0x2e...bb7b
11/19/20247:58:15 PMsell$39.28$0.00021090.012570.076751186,238.23
0x71E...51e7
0xd8...510b
11/19/20247:58:03 PMbuy$1,309.24$0.0002020.41890.0764635.99M
0x0F2...6a94
0x73...c121
11/19/20247:57:51 PMsell$29.93$0.00020160.0095790.076451148,471.65
0x0EF...B94e
0x66...46d7
11/19/20247:57:55 PMsell$12.07$0.00020640.0038620.07660458,485.16
0x68C...14e8
0x9e...3520
11/19/20247:57:55 PMbuy$305.35$0.00020510.09770.0765641.49M
0x0F2...6a94
0x43...f5c3
11/19/20247:57:45 PMbuy$224.68$0.00020120.071890.0764381.12M
0x316...E73E
0x3c...d04b
11/19/20247:57:37 PMsell$148.03$0.00019930.047360.076379742,444.37
0x835...666F
0x6e...3b5a
11/19/20247:57:35 PMbuy$30.94$0.00020150.00990.076449153,501.04
0x8A3...633A
0xab...20ee
11/19/20247:57:25 PMbuy$238.33$0.00019930.076230.0763771.2M
0x6fe...7711
0x28...5abd
11/19/20247:57:19 PMsell$2,009.46$0.00019680.64270.0762959.44M
0x711...1603
0x66...b710
11/19/20247:57:17 PMbuy$312.65$0.00019680.10.0762951.36M
0x91f...7f80
0x7a...2f3b
11/19/20247:57:07 PMbuy$1,032.07$0.00018090.330.0757844.74M
0x91f...7f80
0xa3...236f
11/19/20247:56:59 PMsell$169.46$0.00017890.054180.075722946,789.52
0x910...A988
0xe4...635c
11/19/20247:57:01 PMbuy$1,828.03$0.00018090.58450.0757849.46M
0x6fe...7711
0xee...2723
11/19/20247:56:55 PMsell$34.02$0.00018050.010880.075774188,424.56
0x30f...771c
0xb8...3ca9
11/19/20247:56:49 PMbuy$31.28$0.00018170.010.075809172,117.82
0x183...e14f
0x80...e20e
11/19/20247:56:41 PMbuy$62.56$0.00018090.020.075786345,657.26
0x1E9...3d79
0xe2...9d8b