WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.0009494
Presyo
0.0005779 VIRTUAL
TVL
$192,949.15
MKT CAP
$947.7K
5m
-0.15%
1h
0.49%
4h
-17.15%
24h
-10.72%
Ibahagi
TXNS
319
Mga Bumili
78
Mga Nagbenta
241
Dami
81K
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
101.8M
Pinagsama VIRTUAL:
$58,726.94

TRUST/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap ay $0.0009494. Ang presyo ng TRUST ay pababa -10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $81,200.59. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $947,731.57. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $192,949.16. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $192,949.16.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 319 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 241 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $81,200.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0005779, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0009494 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/202410:38:41 AMbuy$111.24$0.000949467.710.0005779117,159.18
0x241...d003
0x31...72b8
12/04/202410:33:09 AMbuy$111.52$0.000950967.630.0005766117,281.19
0x241...d003
0xec...6811
12/04/202410:24:23 AMsell$451.06$0.0009421275.410.0005752478,788.95
0x0A1...3Af0
0x5e...e7f6
12/04/20249:59:17 AMbuy$61.03$0.00095437.170.00058163,972.19
0x6E3...fEAE
0xad...ed47
12/04/20249:58:59 AMbuy$42.14$0.000952925.670.000580444,226.7
0xe5c...793d
0x29...2ad6
12/04/20249:58:29 AMbuy$112.36$0.000952368.370.0005795117,992.75
0x241...d003
0x7d...9a04
12/04/20249:56:41 AMbuy$186.2$0.0009438113.960.0005777197,274.34
0xFB2...d342
0xd2...ca00
12/04/20249:55:41 AMsell$72$0.000942243.830.000573576,422.92
0x7F2...b2c0
0x4e...bacf
12/04/20249:48:07 AMbuy$14.79$0.00094489.040.000577315,663.36
0x7B2...345c
0xce...aed6
12/04/20249:34:53 AMbuy$14.93$0.00094969.070.000577115,727.62
0x233...1B7d
0xa2...cd43
12/04/20249:34:19 AMbuy$111.66$0.000947467.930.0005764117,857.53
0x241...d003
0x39...3e1e
12/04/20249:34:07 AMbuy$18.65$0.000946211.340.000575619,714.15
0x415...e7c0
0x64...6ca5
12/04/20249:33:45 AMbuy$18.65$0.000945811.340.000575419,721.93
0x415...e7c0
0x7f...77e0
12/04/20249:32:53 AMbuy$111.71$0.000945467.90.0005746118,163.03
0x241...d003
0xac...5412
12/04/20249:32:43 AMbuy$18.65$0.000944111.330.000573819,754.21
0x415...e7c0
0x9b...8576
12/04/20249:32:35 AMbuy$18.52$0.00093711.340.000573619,771.18
0x415...e7c0
0x1c...d003
12/04/20249:32:25 AMbuy$18.55$0.000936611.350.000573419,806.32
0x415...e7c0
0x76...57fa
12/04/20249:32:09 AMbuy$18.61$0.000941411.330.000573219,774.93
0x415...e7c0
0x40...8847
12/04/20249:31:55 AMbuy$18.57$0.00094111.310.000572919,741.26
0x415...e7c0
0x64...e00c
12/04/20249:31:51 AMsell$63.02$0.000935838.370.000569867,340.32
0xb6F...2603
0x4d...4f0c