WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.00006747
Presyo
0.0001145 VIRTUAL
TVL
$35,542.13
MKT CAP
$67.3K
5m
0%
1h
0%
4h
-3.10%
24h
-0.88%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
107
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
262.98M
Pinagsama VIRTUAL:
$30,224.37

TRUST/VIRTUAL price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.00006747. Ang presyo ng TRUST ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $107.26. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $67,255.99. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $35,542.14. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $35,542.14.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $107.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0001145, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.00006747 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/19/20267:21:59 PMsell$1.07$0.000067471.830.000114515,982.72
0x2a3...ce6c
0xac...3b6a
08/19/20267:21:51 PMbuy$1.53$0.000067912.610.000115222,658.89
0x15e...3591
0x38...3557
08/19/20265:29:27 PMsell$85.66$0.00006747146.150.00011511.27M
0x77C...Ba1c
0x1e...36d9
08/19/20264:15:57 PMbuy$1.63$0.000068022.790.000116324,044.31
0x0dC...bBCc
0x15...1f6c
08/19/20263:56:51 PMbuy$1.99$0.000067953.410.000116329,369.64
0x080...8cF3
0x2a...fd44
08/19/20263:52:09 PMbuy$2.32$0.000068353.950.000116334,026.67
0x24A...FDdD
0xf5...43a6
08/19/20263:46:53 PMbuy$2.5$0.000068724.230.000116236,419.84
0x24A...FDdD
0xdb...3208
08/19/20263:43:19 PMbuy$3.06$0.000069335.140.000116244,218.39
0x20e...abd8
0xd1...ef2c
08/19/20263:29:13 PMbuy$3.09$0.000069635.160.000116244,471.62
0x24A...FDdD
0x08...7ece
08/19/20263:13:55 PMbuy$2.1$0.000068173.590.000116130,905.05
0x080...8cF3
0xc4...4ffb
08/19/20263:06:39 PMbuy$2.24$0.000068073.830.000116133,022.04
0xe26...B758
0x31...9b66
08/18/20262:33:35 PMsell$1.5$0.000068582.520.000115421,873.74
0x11E...40F2
0x79...8501
08/18/20267:18:37 AMsell$0.7162$0.000066841.230.000115410,715.71
0x2a3...ce6c
0x5e...a2bb
08/18/20267:18:03 AMsell$7.83$0.0000668413.540.0001155117,240.21
0xd69...aa9f
0xed...2214
08/16/20269:24:17 PMbuy$1.73$0.000064073.150.000116227,147.9
0x255...5f03
0xc2...8f92
08/14/202611:02:13 PMbuy$1.47$0.000064772.640.000116222,789.56
0x1BD...141e
0x4b...9930
08/14/20264:02:43 PMbuy$1.98$0.000065753.510.000116230,222.33
0xf13...23E0
0xaf...9832
08/14/202612:21:19 PMbuy$1.5$0.000064932.690.000116123,163.38
0xC78...9626
0xbe...5bbe
08/14/202612:20:05 PMbuy$1.6$0.00006522.850.000116124,544.63
0x947...3cfc
0x05...e8a5
08/13/20264:35:43 PMbuy$1.76$0.00006583.110.000116126,819.26
0x24D...7694
0xf1...3780