WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.00009298
Presyo
0.0001447 VIRTUAL
TVL
$43,565.23
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
102
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
233.93M
Pinagsama VIRTUAL:
$33,956.74

TRUST/VIRTUAL price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.00009298. Ang presyo ng TRUST ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $102.46. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $92,682.25. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $43,565.23. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $43,565.23.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $102.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0001447, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.00009298 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/17/20262:56:49 AMsell$1.74$0.000092982.710.000144718,761.99
0x010...0258
0x53...235a
06/17/20262:15:33 AMsell$1.53$0.000092722.40.000144716,596.54
0x164...8847
0x7c...149d
06/17/20261:46:53 AMsell$1.66$0.000092062.610.000144718,093.61
0x2A2...f080
0xe2...8c8a
06/16/20269:43:09 PMsell$0.06522$0.000091250.10340.0001447714.76
0x331...2466
0xbc...e004
06/16/20268:55:07 PMsell$1.53$0.000091882.420.000144816,758.71
0x072...D108
0xde...c525
06/16/202612:55:25 PMsell$1.2$0.000092411.880.000144813,011.59
0x57C...5870
0x44...acef
06/16/202612:50:03 PMsell$1.01$0.000092171.590.000144811,038.95
0x2a3...ce6c
0xda...772f
06/16/202612:49:29 PMsell$93.68$0.0000917147.060.00014391.02M
0xfc1...Dd4D
0x27...a08e
06/15/202610:45:59 PMbuy$1.61$0.000092352.560.000146917,467.81
0x185...C183
0xeb...f92a
06/15/20267:52:49 PMbuy$1.66$0.000094332.590.000146917,640.98
0x1d2...8167
0x4f...fac9
06/15/20267:28:33 PMbuy$1.57$0.000094522.440.000146916,671.4
0x037...8dE3
0x50...c4e0
06/15/20267:18:29 PMbuy$1.94$0.000095312.990.000146920,359.56
0x072...D108
0x37...d950
06/15/20265:51:07 PMsell$1.03$0.000096021.570.00014610,814.47
0x2a3...ce6c
0x71...0211
06/15/20265:50:55 PMbuy$24$0.000096536.50.0001467248,760.23
0x219...2781
0x05...06a3
06/15/20265:07:49 PMbuy$1.57$0.000095932.410.000146516,446.03
0x098...3a17
0x35...5030
06/15/20264:45:55 PMbuy$1.57$0.000097232.370.000146516,175.83
0x255...5f03
0x4b...5238
06/15/20264:45:51 PMsell$18.58$0.00009673280.0001457192,079.46
0xAab...8888
0xfe...56ae
06/15/20263:56:05 PMbuy$1.64$0.000097442.470.000146716,856.02
0x098...3a17
0x38...e74c
06/15/20263:29:53 PMbuy$1.88$0.000096522.860.000146719,488.25
0x27e...3E36
0x22...68a4
06/15/20263:08:35 PMbuy$1.72$0.000096892.610.000146717,790.7
0x164...8847
0x1b...f653