WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.00006968
Presyo
0.0001228 VIRTUAL
TVL
$35,448.62
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
254.02M
Pinagsama VIRTUAL:
$31,285.87

TRUST/VIRTUAL price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.00006968. Ang presyo ng TRUST ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.04. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $69,456.09. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $35,448.63. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $35,448.63.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $9.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0001228, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.00006968 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/29/202612:27:45 AMsell$4.82$0.000069688.50.000122869,229.02
0x1fd...2FcD
0xe3...f9e5
07/28/20267:45:09 PMbuy$1.36$0.000070082.40.000123519,467.24
0x163...D1Ed
0x62...bb9a
07/28/20261:56:01 PMbuy$1.46$0.000068692.630.000123521,308.84
0x20e...abd8
0x2d...963e
07/28/20261:09:33 PMbuy$1.39$0.000069812.450.000123519,909.19
0x238...6A50
0x20...3d67
07/27/202610:44:55 PMbuy$1.6$0.000070852.790.000123522,616.5
0x14c...bF1f
0x29...f49b
07/27/202610:01:39 PMbuy$1.92$0.000072343.270.000123526,555.53
0x520...773b
0xe4...48d4
07/27/20267:16:09 PMbuy$1.53$0.000072932.60.000123421,086.87
0x20e...abd8
0x81...94cd
07/27/20263:35:41 PMbuy$1.54$0.000072412.630.000123421,305.27
0x20e...abd8
0x99...296c
07/27/202612:17:17 PMsell$1.57$0.000073872.60.000122721,266.72
0x2a3...ce6c
0x27...6590
07/27/202612:17:07 PMbuy$24.03$0.0000743539.850.0001233323,219.77
0x4cC...11a4
0xbc...9bc8
07/27/202611:24:17 AMsell$95.78$0.00007442158.350.0001231.29M
0x391...5aB1
0x7d...998b
07/26/20269:34:55 PMsell$18.14$0.0000734530.570.0001237246,994.41
0x13A...a7C6
0x9c...416f
07/26/20266:57:33 PMbuy$1.58$0.000072942.710.000124621,750.53
0x098...3a17
0xb6...b36d
07/26/202611:43:01 AMsell$0.1104$0.000071890.19030.00012381,536.7
0x54E...bC75
0x75...63d8
07/26/202611:35:23 AMbuy$1.51$0.000072222.610.000124620,964.9
0x164...8847
0xe8...730f
07/25/20263:37:59 PMbuy$1.57$0.000071772.720.000124621,896.26
0x037...8dE3
0xc4...a109
07/25/20262:10:25 PMbuy$1.6$0.000072072.760.000124522,227.1
0x2F7...781E
0x63...9a05
07/25/20266:29:45 AMbuy$1.6$0.000071982.760.000124522,234.94
0x255...5f03
0xe8...34a9
07/25/20265:54:13 AMbuy$1.49$0.000072362.570.000124520,689.23
0x021...4D53
0xf0...2b2c
07/25/20263:45:59 AMbuy$1.47$0.000072782.530.000124520,323.97
0x2e2...6D30
0x66...c827