WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.0002063
Presyo
0.0002833 VIRTUAL
TVL
$69,323.55
MKT CAP
$205.6K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
441
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
168.26M
Pinagsama VIRTUAL:
$47,531.01

TRUST/VIRTUAL price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.0002063. Ang presyo ng TRUST ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $441.16. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $205,636.40. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $69,323.56. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $69,323.56.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $441.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0002833, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0002063 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/09/20269:07:09 AMsell$204.03$0.0002063280.190.0002833989,010
0x294...843f
0x85...b098
09/08/202611:05:19 PMsell$9.97$0.000206913.730.00028548,193.55
0x8D4...b123
0x11...2cd1
09/08/20268:14:33 PMsell$65.78$0.000208190.30.0002856316,108.86
0xeb6...9ec2
0x90...b058
09/08/20265:58:07 PMsell$1.93$0.00021012.620.00028629,184.13
0x21E...fA61
0xef...2401
09/08/20263:00:13 PMsell$3.16$0.00020864.340.000286215,163.47
0x2a3...ce6c
0x6f...74cc
09/08/20262:59:49 PMbuy$18.71$0.000205326.190.000287491,124.44
0x497...A452
0x3d...523e
09/08/20262:59:49 PMbuy$22.86$0.0002056320.0002878111,199.48
0x497...A452
0x3d...523e
09/08/20262:59:39 PMsell$114.45$0.0002088157.040.0002865548,057.77
0xD30...4f7A
0x05...8223
09/08/202610:27:21 AMbuy$0.2443$0.00020760.34030.00028921,176.81
0xa59...7ce7
0x0a...49b6
09/08/20267:37:13 AMsell$157.1$0.000211215.020.0002888744,518.04
0xB9D...f3a5
0xa5...d074
09/08/20263:09:03 AMbuy$0.2134$0.00021740.28650.0002918981.67
0x919...15aC
0xfa...01ea
09/07/20267:56:03 PMsell$2.38$0.00020953.30.000290111,379.77
0x2a3...ce6c
0x4b...4b61
09/07/20267:55:41 PMbuy$216.29$0.0002095299.470.000291.03M
0xd78...0DB8
0x3b...617a
09/07/20265:38:49 PMsell$20.37$0.000207528.140.000286798,166.5
0x048...cEF5
0x92...d6b2
09/07/20261:51:35 PMsell$3.7$0.00020865.090.000286917,743.61
0x2a3...ce6c
0x33...bb14
09/07/20261:51:01 PMsell$309.62$0.0002102426.30.00028951.47M
0x758...ebC5
0x7a...dc29
09/07/20261:06:17 PMbuy$22.72$0.000214331.140.0002936106,063.88
0x644...32D8
0x6f...2465
09/07/20267:09:09 AMbuy$0.5013$0.00021280.69110.00029342,355.18
0x501...4d4C
0x55...a6ec
09/07/20266:47:21 AMsell$9.7$0.000210213.460.000291746,141.7
0x501...4d4C
0x3e...5ee5
09/07/20262:49:41 AMsell$21.47$0.00021629.030.00029299,435.66
0x739...bdcD
0x95...829c