Impormasyon tungkol sa TRUST-VIRTUAL pair
- Pinagsama TRUST:
- 44.98M
- Pinagsama VIRTUAL:
- $147,103.17
TRUST/VIRTUAL price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.003452. Ang presyo ng TRUST ay pataas 30.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $111,281.15. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $3,421,071.85. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $311,331.13. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUST/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $311,331.13.
Ilang transaksyon ang mayroon sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 625 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 272 ang mga sales transactions.
Ano ang trading volume sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang TRUST/VIRTUAL pool ay may trading volume na $111,281.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUST sa VIRTUAL?
Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.003235, na naitala noong 3:45 PM UTC.
Magkano ang 1 TRUST sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.003452 ngayon.
TRUST-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 3:44:37 PM | sell | $0.02478 | $0.003452 | 0.02322 | 0.003235 | 7.17 | 0x35...9a44 | |
04/26/2025 | 3:42:57 PM | buy | $1,040.62 | $0.00348 | 974.4 | 0.003258 | 299,026.2 | 0x3b...72a8 | |
04/26/2025 | 3:31:11 PM | buy | $95.23 | $0.003466 | 88.87 | 0.003235 | 27,472.63 | 0x41...1e84 | |
04/26/2025 | 3:30:49 PM | sell | $41.88 | $0.003299 | 39.03 | 0.003075 | 12,693.51 | 0x88...e697 | |
04/26/2025 | 3:30:49 PM | buy | $3,433.27 | $0.003392 | 3,200 | 0.003162 | 1.01M | 0xb8...bda6 | |
04/26/2025 | 3:27:57 PM | buy | $600.62 | $0.00329 | 562.73 | 0.003082 | 182,545.28 | 0x43...fef0 | |
04/26/2025 | 3:26:27 PM | buy | $2.15 | $0.003268 | 2.02 | 0.00307 | 658.18 | 0x2b...300c | |
04/26/2025 | 3:25:05 PM | buy | $165.59 | $0.003241 | 156.69 | 0.003067 | 51,089.65 | 0x97...ed15 | |
04/26/2025 | 3:22:05 PM | sell | $145.73 | $0.003204 | 138.62 | 0.003048 | 45,476.28 | 0xc9...2a3b | |
04/26/2025 | 3:16:21 PM | sell | $21.02 | $0.003237 | 19.81 | 0.003051 | 6,493.66 | 0xd6...30c6 | |
04/26/2025 | 3:12:45 PM | buy | $43.67 | $0.003212 | 41.73 | 0.003069 | 13,594.85 | 0xb4...f04c | |
04/26/2025 | 3:04:53 PM | buy | $0.1533 | $0.003135 | 0.15 | 0.003068 | 48.9 | 0xb7...6a89 | |
04/26/2025 | 3:04:47 PM | sell | $1,094.35 | $0.003158 | 1,071.2 | 0.003091 | 346,500 | 0x63...a07c | |
04/26/2025 | 3:04:47 PM | buy | $37.28 | $0.003134 | 36.5 | 0.003068 | 11,897.1 | 0xa3...d4fb | |
04/26/2025 | 3:04:47 PM | sell | $464.02 | $0.003124 | 454.2 | 0.003058 | 148,500 | 0x63...a07c | |
04/26/2025 | 3:04:17 PM | sell | $398.13 | $0.003217 | 389.82 | 0.00315 | 123,750 | 0x56...c279 | |
04/26/2025 | 3:04:17 PM | sell | $78.94 | $0.003189 | 77.29 | 0.003123 | 24,750 | 0x56...c279 | |
04/26/2025 | 3:04:17 PM | sell | $157.63 | $0.003184 | 154.34 | 0.003118 | 49,500 | 0x56...c279 | |
04/26/2025 | 3:04:17 PM | sell | $395.99 | $0.003199 | 387.73 | 0.003133 | 123,750 | 0x56...c279 | |
04/26/2025 | 3:04:17 PM | sell | $480.62 | $0.003236 | 470.58 | 0.003168 | 148,500 | 0x56...c279 |