WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.002788
Presyo
0.002087 VIRTUAL
TVL
$916,389.56
MKT CAP
$13.6M
5m
0%
1h
2.72%
4h
1.03%
24h
12.90%
Ibahagi
TXNS
119
Mga Bumili
76
Mga Nagbenta
43
Dami
32K
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
55.76M
Pinagsama VIRTUAL:
$116,379.64

TRUST/VIRTUAL price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.002788. Ang presyo ng TRUST ay pataas 12.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $31,813.23. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $13,601,553.65. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $916,389.57. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $916,389.57.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 119 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 43 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $31,813.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.002087, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.002788 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/202510:28:09 PMsell$498.7$0.002788373.410.002087178,861.05
0xBeA...271E
0x47...d4d6
02/11/202510:25:57 PMsell$80.32$0.00280759.940.00209528,606.74
0xb2A...7cCF
0x52...24f8
02/11/202510:25:55 PMsell$40.21$0.0028130.010.00209714,311.12
0x92C...aAA9
0x0d...10a9
02/11/202510:24:31 PMsell$60.94$0.00278545.90.00209821,874.28
0x025...A7ae
0x13...24df
02/11/20259:48:21 PMbuy$555.43$0.002767422.380.002104200,720.57
0xB37...39aa
0x0b...104b
02/11/20259:41:27 PMsell$12.43$0.0027149.550.0020844,582
0x781...13f0
0xbf...53e0
02/11/20257:47:49 PMbuy$1,278.07$0.002669995.60.002079478,849.2
0xc78...8175
0xf8...bf27
02/11/20257:47:29 PMbuy$42.55$0.00264533.150.0020616,087.64
0xC3B...b654
0x8b...bedb
02/11/20257:46:53 PMbuy$51.82$0.00264340.380.00205919,607.49
0x340...6707
0xa3...079b
02/11/20256:58:35 PMbuy$210.56$0.002759156.860.00205676,296.68
0xD62...688F
0x78...f195
02/11/20255:59:07 PMsell$1,194.64$0.002812870.030.002048424,710
0x2BB...9E49
0x7c...8817
02/11/20255:54:43 PMsell$1,531.91$0.0028621,115.40.002083535,230.24
0x65A...8039
0xad...4284
02/11/20255:47:43 PMbuy$1,117.52$0.002911806.90.002102383,857.23
0x180...9bCc
0x8e...cf16
02/11/20255:17:15 PMbuy$0.3404$0.0028670.24770.002087118.69
0x894...2f62
0xef...82e8
02/11/20254:39:15 PMsell$495.31$0.002899355.590.002081170,835.61
0xE83...870C
0x58...3f62
02/11/20254:37:41 PMsell$308.74$0.002938219.770.002091105,066.14
0xE83...870C
0xf3...b2c5
02/11/20254:36:49 PMsell$305.85$0.002943218.160.002099103,904.83
0xE83...870C
0x1e...aa2d
02/11/20254:29:45 PMbuy$79.48$0.0029257.570.00211527,220.72
0xE83...870C
0x1e...4555
02/11/20254:28:43 PMbuy$340.64$0.002904247.390.002109117,264.2
0xE83...870C
0x15...c74c
02/11/20253:58:03 PMbuy$202.89$0.002921146.010.00210269,442.7
0x555...C35b
0xa5...06fc