- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Impormasyon tungkol sa TRUST-VIRTUAL pair
- Pinagsama TRUST:
- 39.01M
- Pinagsama VIRTUAL:
- $176,608.62
TRUST/VIRTUAL price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.007869. Ang presyo ng TRUST ay pababa -18.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $86,504.77. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $7,940,240.70. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $617,393.58. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUST/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $617,393.58.
Ilang transaksyon ang mayroon sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 614 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 491 ang mga sales transactions.
Ano ang trading volume sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang TRUST/VIRTUAL pool ay may trading volume na $86,504.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUST sa VIRTUAL?
Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.004532, na naitala noong 2:42 AM UTC.
Magkano ang 1 TRUST sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.007869 ngayon.
TRUST-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:40:41 AM | buy | $585.56 | $0.007869 | 337.23 | 0.004532 | 74,405.57 | 0xd1...78fe | |
| 05/17/2025 | 2:40:09 AM | buy | $83.21 | $0.007852 | 47.92 | 0.004522 | 10,597.53 | 0x5a...1e2d | |
| 05/17/2025 | 2:38:47 AM | buy | $32.49 | $0.007846 | 18.72 | 0.00452 | 4,141.93 | 0xa8...410c | |
| 05/17/2025 | 2:38:09 AM | buy | $1,994.39 | $0.007794 | 1,149.08 | 0.00449 | 255,870.93 | 0xe2...05f3 | |
| 05/17/2025 | 2:37:45 AM | buy | $31.11 | $0.007743 | 17.92 | 0.004461 | 4,018.24 | 0xe0...e592 | |
| 05/17/2025 | 2:36:05 AM | sell | $60.62 | $0.007687 | 34.97 | 0.004434 | 7,886.77 | 0x26...cb7c | |
| 05/17/2025 | 2:34:53 AM | buy | $25.64 | $0.007732 | 14.79 | 0.004462 | 3,316.72 | 0x90...c2aa | |
| 05/17/2025 | 2:32:57 AM | buy | $29.37 | $0.007739 | 16.93 | 0.004461 | 3,795.28 | 0xa4...01f6 | |
| 05/17/2025 | 2:28:43 AM | buy | $32.73 | $0.007725 | 18.89 | 0.00446 | 4,236.91 | 0xe8...fb8a | |
| 05/17/2025 | 2:24:07 AM | buy | $21.23 | $0.007666 | 12.35 | 0.004459 | 2,769.88 | 0x88...4ab9 | |
| 05/17/2025 | 2:22:15 AM | buy | $25.15 | $0.007657 | 14.64 | 0.004458 | 3,284.76 | 0x47...25ad | |
| 05/17/2025 | 2:21:05 AM | buy | $2.17 | $0.007652 | 1.26 | 0.004458 | 284.48 | 0xc6...aad5 | |
| 05/17/2025 | 2:21:01 AM | sell | $1,341.27 | $0.00764 | 781.5 | 0.004451 | 175,558.61 | 0xb1...f2c3 | |
| 05/17/2025 | 2:21:01 AM | buy | $4.63 | $0.007651 | 2.7 | 0.004458 | 605.59 | 0xd8...8158 | |
| 05/17/2025 | 2:20:21 AM | buy | $70.31 | $0.007715 | 40.98 | 0.004497 | 9,112.98 | 0xb9...59a6 | |
| 05/17/2025 | 2:17:05 AM | buy | $38.4 | $0.007683 | 22.47 | 0.004495 | 4,998.97 | 0xc7...7181 | |
| 05/17/2025 | 2:14:05 AM | buy | $68.52 | $0.007698 | 40 | 0.004494 | 8,900.55 | 0x2d...ecd9 | |
| 05/17/2025 | 2:13:21 AM | buy | $9.59 | $0.007696 | 5.59 | 0.004492 | 1,245.98 | 0x8c...1671 | |
| 05/17/2025 | 2:08:15 AM | buy | $249.23 | $0.007715 | 145.01 | 0.004489 | 32,303.87 | 0x9f...bb56 | |
| 05/17/2025 | 2:07:11 AM | buy | $49.58 | $0.007713 | 28.82 | 0.004484 | 6,428.12 | 0x2f...4c5d |