WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.000966
Presyo
0.001612 VIRTUAL
TVL
$122,234.48
MKT CAP
$950.6K
5m
0%
1h
0%
4h
0%
24h
4.98%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
496
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
63.61M
Pinagsama VIRTUAL:
$102,743.55

TRUST/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.000966. Ang presyo ng TRUST ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $495.83. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $950,585.71. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $122,234.48. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $122,234.48.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $495.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.001612, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.000966 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202511:57:33 PMsell$68.67$0.000966114.590.00161271,083.35
0x0CA...e0d1
0xc1...219e
04/01/202511:22:29 AMbuy$57.13$0.000945598.010.00162260,427.93
0x113...E4B3
0x70...3445
04/01/202511:03:31 AMbuy$57.2$0.000947497.750.00161960,377.21
0x1f4...137E
0x7c...a822
04/01/202510:21:21 AMbuy$49.81$0.000975382.540.00161651,071.62
0x811...b8A4
0xa6...cfae
04/01/202510:20:41 AMbuy$149.76$0.0009722248.140.00161154,036.45
0x811...b8A4
0x31...ef7e
04/01/20255:11:33 AMbuy$56.2$0.00092497.640.00160560,819.77
0x92C...aAA9
0x7c...d02e
04/01/20255:11:23 AMbuy$56.08$0.00092397.360.00160260,758.06
0x92C...aAA9
0x85...06b6
04/01/20251:40:37 AMbuy$0.9523$0.00092021.650.00161,034.86
0xE36...96dD
0x2d...d66b
03/31/202510:37:49 PMbuy$27.84$0.000917348.570.001630,356.32
0x113...E4B3
0xe3...71a6
03/31/20258:49:29 PMbuy$18.23$0.000927431.430.00159819,661.6
0x054...2e7a
0x73...819b
03/31/20255:36:15 PMbuy$55.97$0.000922996.850.00159660,649.97
0xBd8...add5
0x21...cdc2
03/31/20255:22:37 PMbuy$56.15$0.000926696.590.00159360,600.71
0x113...E4B3
0xd9...1729
03/31/20254:48:21 PMbuy$56.24$0.00092996.30.0015960,537.54
0x1f4...137E
0x4e...f5ea
03/31/20251:49:19 PMbuy$30.29$0.000909552.910.00158833,312.03
0x24b...cE66
0xdb...9bf7
03/31/20251:49:15 PMbuy$9.42$0.000913716.370.00158710,313.29
0xd6A...Faa8
0x90...1c3e
03/31/20251:48:35 PMbuy$7.67$0.000912513.340.0015868,406.68
0xC7f...331b
0x2e...d19d
03/31/20251:48:21 PMbuy$30.75$0.000914153.360.00158533,647.02
0xEbB...D5EC
0x37...be11
03/31/20251:23:45 PMbuy$55.73$0.000923395.580.00158360,358.49
0xBd8...add5
0xb7...fe52
03/31/20251:23:19 PMbuy$29.2$0.0009236500.00158131,623.07
0xb43...F985
0x8c...5a4c
03/31/20251:23:13 PMbuy$1.61$0.00092312.770.001581,754.14
0x38c...6a4c
0xfe...5beb