WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.00121
Presyo
0.0009764 VIRTUAL
TVL
$217,072.22
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
254
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
89.45M
Pinagsama VIRTUAL:
$87,575.37

TRUST/VIRTUAL price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.00121. Ang presyo ng TRUST ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $253.78. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $1,206,235.45. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $217,072.23. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $217,072.23.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $253.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0009764, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.00121 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/16/20254:19:23 PMsell$29.95$0.0012124.160.000976424,750
0xF6d...C11F
0xca...dec2
09/16/20259:25:09 AMsell$15.1$0.00120112.270.000976812,570.67
0xeB7...A5fF
0x8b...793c
09/16/20258:03:03 AMsell$61.2$0.00119949.870.000977551,020.42
0x0a1...1d69
0xeb...bca6
09/16/20253:01:29 AMbuy$14.81$0.00120312.110.000983812,313.65
0xa4F...9Be5
0x4b...a1e2
09/16/20251:26:55 AMsell$1.81$0.0011991.480.00097781,513.62
0x44C...86dC
0x9e...d68a
09/15/202510:45:11 PMbuy$1.96$0.0011981.610.00098371,643.21
0xE65...8F9A
0x1c...6a46
09/15/202510:31:03 PMsell$3.85$0.0011943.150.00097783,225.76
0xf15...EAe7
0x54...a69c
09/15/20259:36:39 PMbuy$0.0228$0.00120.018680.000983718.99
0xf02...EEEE
0xa2...af18
09/15/20258:41:35 PMsell$116.92$0.00118496.670.000978998,752.5
0x382...daf1
0xdd...8c99
09/15/20256:51:29 PMsell$1.7$0.001171.420.000981,457.32
0x7E1...B43f
0xed...6409
09/15/20256:50:53 PMbuy$1.73$0.0011771.440.00098591,470.17
0x7E1...B43f
0x15...b5b8
09/15/20256:50:31 PMbuy$1.73$0.0011771.440.00098591,468.92
0x7E1...B43f
0x68...fecf
09/15/20256:29:45 PMbuy$2.94$0.0011742.470.00098582,509.88
0x054...dcba
0x48...aa2c
09/15/20253:21:43 PMsell$167.72$0.001188138.470.0009815141,085.51
0x6e2...f810
0xea...6fa3
09/15/20252:24:37 PMsell$264.13$0.001199217.090.0009854220,290.3
0xE79...2FF6
0x38...135b
09/15/20251:59:25 PMbuy$271.57$0.001208222.820.0009913224,763.08
0xE79...2FF6
0x8a...8663
09/15/20251:54:05 PMsell$13.31$0.00119910.90.00098311,094.16
0x2a3...ce6c
0x2e...2903
09/15/20251:51:29 PMbuy$271.11$0.001201222.610.0009866225,637.47
0x38B...B347
0x42...26aa
09/15/20251:44:47 PMsell$1,065.53$0.001202875.270.000988885,895.05
0x2C9...349d
0x26...fa61
09/15/20251:27:35 PMsell$17.14$0.00122114.010.00099814,043.4
0x2a3...ce6c
0x7b...8972