WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.0004651
Presyo
0.0004949 VIRTUAL
TVL
$117,578.84
MKT CAP
$463.6K
5m
0%
1h
-0.02%
4h
-0.03%
24h
-0.08%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
126.21M
Pinagsama VIRTUAL:
$62,654.64

TRUST/VIRTUAL price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.0004651. Ang presyo ng TRUST ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.20. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $463,612.93. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $117,578.84. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $117,578.84.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $26.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0004949, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0004651 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/23/20263:52:41 AMsell$4.24$0.00046514.510.00049499,120.1
0x667...1930
0x62...bc33
01/23/20263:27:15 AMsell$2.74$0.00046512.920.0004955,900.41
0x667...1930
0xf4...4749
01/23/20263:15:21 AMsell$2.59$0.00046522.760.0004955,579.24
0xE22...b5B9
0xe0...6630
01/23/20262:00:09 AMsell$5.47$0.00046525.820.000495111,771.59
0x1Fc...F85a
0x31...3eec
01/22/20261:39:25 PMsell$10.22$0.000465310.880.000495221,975.19
0x779...6F25
0xc2...236d
01/22/202611:19:35 AMsell$0.9143$0.00046540.9730.00049531,964.39
0x1CE...3bE2
0xe9...1931
01/22/20262:36:07 AMsell$2.71$0.00046552.880.00049535,829.36
0xE22...b5B9
0x95...f2bb
01/22/20262:19:09 AMsell$3.36$0.00046553.570.00049547,222.92
0x667...1930
0xa5...a99b
01/22/20262:17:23 AMsell$3.31$0.00046563.520.00049547,121.32
0x667...1930
0x78...525d
01/22/20262:03:43 AMsell$2.5$0.00046562.660.00049555,380.64
0xE22...b5B9
0xd0...50d7
01/21/20267:27:17 PMbuy$3.39$0.00046843.610.00049857,254.57
0x044...6d97
0x4d...f33e
01/21/20266:15:45 PMsell$60.08$0.000466163.930.000496128,899.61
0x032...1FA8
0xa7...effa
01/21/20266:06:31 PMsell$68.06$0.000467172.430.000497145,722.91
0x72f...15eF
0x79...c24e
01/21/20263:18:35 PMsell$5.38$0.00046765.730.000497711,523.11
0x586...E725
0x75...ad38
01/21/20262:33:09 PMsell$6.2$0.00046776.590.000497813,255.69
0xDfE...fa1B
0xc1...6f04
01/21/20262:21:57 PMsell$6.97$0.00046787.420.000497914,916.56
0x1Fc...F85a
0xb7...fba3
01/21/202612:57:39 PMsell$4.63$0.00046794.930.0004989,900
0xD11...3A66
0x35...80cf
01/21/20267:31:59 AMsell$5.34$0.0004685.680.000498111,412.6
0x2a3...ce6c
0xd8...bbf5
01/21/20267:31:51 AMsell$71.29$0.000468675.860.0004987152,109.6
0x644...32D8
0x0d...9f55
01/21/20267:15:59 AMsell$4.02$0.00046924.280.00049938,586.06
0x586...E725
0x98...705b