- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Impormasyon tungkol sa TRUST-VIRTUAL pair
- Pinagsama TRUST:
- 65.27M
- Pinagsama VIRTUAL:
- $118,768.81
TRUST/VIRTUAL price stats sa Base
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.003096. Ang presyo ng TRUST ay pababa -7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,794.69. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $3,119,138.38. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $405,798.90. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUST/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $405,798.90.
Ilang transaksyon ang mayroon sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang TRUST/VIRTUAL pool ay may trading volume na $3,794.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUST sa VIRTUAL?
Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.001824, na naitala noong 9:45 PM UTC.
Magkano ang 1 TRUST sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.003096 ngayon.
TRUST-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:42:39 PM | buy | $76.57 | $0.003096 | 45.12 | 0.001824 | 24,730.55 | 0x63...abd8 | |
| 07/18/2025 | 8:34:27 PM | buy | $62.81 | $0.003104 | 36.89 | 0.001823 | 20,235.31 | 0x83...4fbd | |
| 07/18/2025 | 8:27:51 PM | buy | $77.15 | $0.003119 | 45.06 | 0.001822 | 24,735.85 | 0x9a...4ff8 | |
| 07/18/2025 | 7:46:51 PM | buy | $2.52 | $0.003192 | 1.44 | 0.00182 | 792.16 | 0x33...cb06 | |
| 07/18/2025 | 7:46:51 PM | buy | $25.17 | $0.003193 | 14.35 | 0.001821 | 7,883.2 | 0x33...cb06 | |
| 07/18/2025 | 7:06:33 PM | buy | $79.97 | $0.003181 | 45.75 | 0.00182 | 25,138.9 | 0x99...4ca8 | |
| 07/18/2025 | 7:01:37 PM | buy | $68 | $0.003193 | 38.73 | 0.001818 | 21,294.98 | 0x8b...06d7 | |
| 07/18/2025 | 3:43:13 PM | buy | $80.14 | $0.003195 | 45.58 | 0.001817 | 25,080.2 | 0x8d...347f | |
| 07/18/2025 | 3:41:05 PM | buy | $53.67 | $0.003222 | 30.25 | 0.001816 | 16,655.19 | 0x5a...6a19 | |
| 07/18/2025 | 3:20:25 PM | buy | $49.68 | $0.003226 | 27.96 | 0.001815 | 15,401.67 | 0x20...08b8 | |
| 07/18/2025 | 3:19:53 PM | buy | $79.19 | $0.003218 | 44.64 | 0.001814 | 24,605.64 | 0xde...4411 | |
| 07/18/2025 | 3:17:47 PM | buy | $74.54 | $0.003262 | 41.42 | 0.001813 | 22,850.1 | 0xaf...23b7 | |
| 07/18/2025 | 3:14:47 PM | buy | $75.79 | $0.003259 | 42.12 | 0.001811 | 23,251.54 | 0xe6...8596 | |
| 07/18/2025 | 2:42:09 PM | buy | $20.58 | $0.00324 | 11.5 | 0.00181 | 6,351.33 | 0x9b...f436 | |
| 07/18/2025 | 2:39:49 PM | buy | $140.91 | $0.003252 | 78.4 | 0.001809 | 43,326.38 | 0x67...a4c9 | |
| 07/18/2025 | 2:39:49 PM | buy | $60.76 | $0.003249 | 33.81 | 0.001807 | 18,701.67 | 0x88...69c3 | |
| 07/18/2025 | 2:26:19 PM | buy | $120.77 | $0.003301 | 66.08 | 0.001806 | 36,586.53 | 0xbc...66c4 | |
| 07/18/2025 | 2:25:03 PM | buy | $36.15 | $0.003314 | 19.68 | 0.001805 | 10,906.44 | 0xa9...c7db | |
| 07/18/2025 | 2:25:01 PM | buy | $55.02 | $0.003313 | 29.96 | 0.001804 | 16,607.57 | 0x54...81c3 | |
| 07/18/2025 | 2:01:03 PM | sell | $7.9 | $0.003389 | 4.18 | 0.001793 | 2,332.19 | 0x17...81f3 |