Impormasyon tungkol sa TRUST-VIRTUAL pair
- Pinagsama TRUST:
- 45.29M
- Pinagsama VIRTUAL:
- $160,487.42
TRUST/VIRTUAL price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.006572. Ang presyo ng TRUST ay pataas 11.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3674 trades na may dami ng kalakalan na $401,223.81. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $5,915,586.92. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $567,339.76. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUST/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $567,339.76.
Ilang transaksyon ang mayroon sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 3674 sa nakaraang 24 na oras, kung saan 1406 ang mga buy transactions, at 2268 ang mga sales transactions.
Ano ang trading volume sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang TRUST/VIRTUAL pool ay may trading volume na $401,223.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUST sa VIRTUAL?
Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.003533, na naitala noong 10:38 AM UTC.
Magkano ang 1 TRUST sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.006572 ngayon.
TRUST-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 10:29:45 AM | sell | $26.16 | $0.006572 | 14.06 | 0.003533 | 3,980.34 | 0xbc...90ba | |
06/07/2025 | 10:28:35 AM | sell | $214.73 | $0.006578 | 115.42 | 0.003536 | 32,642.89 | 0xb9...81f5 | |
06/07/2025 | 10:28:01 AM | sell | $398.4 | $0.006591 | 214.15 | 0.003543 | 60,439.37 | 0x2e...144e | |
06/07/2025 | 10:27:55 AM | buy | $440.48 | $0.00663 | 236.78 | 0.003564 | 66,432.57 | 0x9b...bd9e | |
06/07/2025 | 10:25:57 AM | sell | $16.35 | $0.006581 | 8.79 | 0.003537 | 2,485.28 | 0x2f...42dc | |
06/07/2025 | 10:20:39 AM | sell | $848.8 | $0.006591 | 456.88 | 0.003548 | 128,768.1 | 0x7a...e6aa | |
06/07/2025 | 10:20:33 AM | buy | $944.45 | $0.006629 | 508.37 | 0.003568 | 142,464.97 | 0x4c...896b | |
06/07/2025 | 10:20:23 AM | sell | $9.13 | $0.006569 | 4.91 | 0.003535 | 1,391.33 | 0xf1...8bd9 | |
06/07/2025 | 10:13:35 AM | sell | $44.35 | $0.006575 | 23.85 | 0.003536 | 6,744.7 | 0xa2...21f7 | |
06/07/2025 | 10:09:59 AM | sell | $10.88 | $0.006577 | 5.85 | 0.003537 | 1,654.64 | 0x89...3e89 | |
06/07/2025 | 10:09:53 AM | buy | $11.41 | $0.006616 | 6.13 | 0.003558 | 1,725.13 | 0xfb...34fe | |
06/07/2025 | 10:05:05 AM | buy | $49.78 | $0.006615 | 26.77 | 0.003557 | 7,525.38 | 0x54...70af | |
06/07/2025 | 10:01:05 AM | sell | $125.81 | $0.006571 | 67.72 | 0.003537 | 19,146.55 | 0x8d...3604 | |
06/07/2025 | 9:59:09 AM | sell | $168.65 | $0.006577 | 90.79 | 0.00354 | 25,640.75 | 0x8d...f79e | |
06/07/2025 | 9:58:19 AM | buy | $18.57 | $0.00662 | 10 | 0.003564 | 2,805.79 | 0x26...1e9f | |
06/07/2025 | 9:42:49 AM | sell | $280.02 | $0.006611 | 150.18 | 0.003545 | 42,356.8 | 0x7a...8efa | |
06/07/2025 | 9:42:43 AM | buy | $307.1 | $0.00665 | 164.71 | 0.003566 | 46,177.99 | 0xe0...4c74 | |
06/07/2025 | 9:41:05 AM | sell | $351.97 | $0.006611 | 188.77 | 0.003546 | 53,236.26 | 0x41...6bba | |
06/07/2025 | 9:40:57 AM | buy | $381.81 | $0.006653 | 204.78 | 0.003568 | 57,383.06 | 0x60...4f16 | |
06/07/2025 | 9:41:01 AM | sell | $66.95 | $0.00662 | 35.91 | 0.00355 | 10,113.4 | 0xcd...6553 |