WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.002085
Presyo
0.001466 VIRTUAL
TVL
$304,348.85
MKT CAP
$2.1M
5m
0%
1h
-0.25%
4h
-0.25%
24h
4.91%
Ibahagi
TXNS
66
Mga Bumili
16
Mga Nagbenta
50
Dami
5K
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
72.75M
Pinagsama VIRTUAL:
$106,997.74

TRUST/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.002085. Ang presyo ng TRUST ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,533.50. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $2,085,074.36. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $304,348.85. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $304,348.85.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 66 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 50 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $4,533.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.001466, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.002085 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:23:21 AMsell$0.2173$0.0020850.15280.001466104.2
0x3AB...3906
0xb1...5f83
08/11/20259:46:59 AMbuy$28.59$0.002108200.00147413,559.73
0x6c6...be2A
0x54...cd24
08/11/20259:46:47 AMbuy$21.34$0.00210814.930.00147410,125.75
0xbe0...8B50
0xff...bf89
08/11/20259:46:31 AMbuy$21.33$0.00210714.920.00147410,124.31
0x28e...87b0
0x54...9d04
08/11/20259:46:13 AMbuy$21.33$0.00210714.920.00147310,127.08
0x96F...bd97
0x75...833a
08/11/20259:45:53 AMbuy$21.35$0.00210714.920.00147310,132.41
0x9Df...C81D
0x52...d30d
08/11/20259:44:21 AMsell$8.12$0.002095.680.0014643,884.44
0xcC5...1b44
0x93...2711
08/11/20259:00:45 AMbuy$25.84$0.002115180.00147212,220.4
0x82d...8115
0x7e...08c8
08/11/20258:11:09 AMbuy$854.04$0.00209598.210.001464408,485.58
0x935...f1a6
0x5d...574c
08/11/20255:39:05 AMbuy$14.57$0.002122100.0014566,867.41
0x309...842b
0x0d...4bf3
08/11/20254:37:19 AMsell$26.93$0.00212518.340.00144712,673.28
0x2a3...ce6c
0xc1...60de
08/11/20254:37:15 AMbuy$734.15$0.0021285000.001449344,906.53
0x56d...027E
0x1b...aeb9
08/11/20254:33:45 AMsell$27.41$0.00210918.640.00143412,997.41
0x737...0C0d
0x1e...9c00
08/11/202512:41:51 AMsell$1.14$0.0020550.79840.001434556.54
0x7F1...590e
0x61...b039
08/10/202511:04:07 PMsell$209.63$0.00208144.750.001436100,754.96
0x73d...11a4
0x33...3ec1
08/10/202510:51:25 PMbuy$0.405$0.0020940.27990.001447193.41
0x4e6...8b54
0xe4...a59d
08/10/20257:50:01 PMbuy$24.56$0.00211816.780.00144711,599.44
0xC0E...bA01
0x7a...ab85
08/10/20257:49:05 PMsell$75.93$0.00210651.870.00143836,053.09
0x1c3...7056
0x35...3f37
08/10/20256:28:19 PMsell$232.7$0.002091160.40.001441111,251.82
0x822...a0D2
0x1c...ad53
08/10/20255:30:53 PMbuy$28.77$0.002089200.00145213,770.01
0x6c6...be2A
0x2f...611a