WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.0001191
Presyo
0.0001451 VIRTUAL
TVL
$55,740.23
MKT CAP
$118.8K
5m
0%
1h
0%
4h
5.21%
24h
3.41%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
179
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
233.51M
Pinagsama VIRTUAL:
$34,004.14

TRUST/VIRTUAL price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.0001191. Ang presyo ng TRUST ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $179.31. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $118,795.98. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $55,740.24. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $55,740.24.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $179.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0001451, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0001191 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/27/20266:29:21 AMsell$1.79$0.00011912.180.000145115,051.05
0x255...5f03
0xfe...2822
05/27/20264:20:21 AMbuy$1.91$0.00011322.470.00014616,936.68
0x255...5f03
0x73...8ba8
05/27/20262:18:45 AMbuy$3.8$0.0001144.870.00014633,383.82
0xE75...940d
0x68...cc1f
05/27/20262:17:37 AMbuy$2.78$0.00011543.520.00014624,156.18
0xa03...8794
0x07...ede0
05/27/20262:10:53 AMbuy$1.84$0.00011572.330.000145915,971.72
0x037...8dE3
0x7d...ba9c
05/26/202610:54:19 PMsell$1.85$0.00011612.310.000145115,987.56
0x2a3...ce6c
0xe5...8bd9
05/26/202610:54:13 PMsell$76.44$0.000116495.50.0001455656,285.25
0x81F...89e0
0x09...8571
05/26/20266:43:47 PMbuy$42.49$0.000117952.820.0001465360,388.66
0xD9F...c28A
0x31...043f
05/26/20262:48:03 PMsell$14.36$0.000121917.140.0001455117,809.8
0xf24...5b3C
0xdd...4713
05/26/20262:33:11 PMsell$3.12$0.00012443.660.000145625,145.01
0x809...4335
0x35...5074
05/26/202611:48:03 AMsell$2.33$0.00012342.750.000145618,895.72
0x107...1e05
0x4e...d569
05/26/202611:34:45 AMsell$2.36$0.00012272.80.000145619,240.7
0x255...5f03
0x67...6668
05/26/202611:26:49 AMsell$3.06$0.00012193.660.000145725,155.12
0xD51...a818
0x21...17cd
05/26/20269:29:19 AMsell$3.28$0.00011973.990.000145727,420.03
0x400...139a
0xc7...7b88
05/26/20269:17:59 AMsell$2.33$0.0001192.850.000145719,574.49
0x17F...115C
0x70...8d4f
05/26/20269:13:03 AMsell$3.4$0.00011834.20.000145828,808.64
0xD51...a818
0xb3...2923
05/26/20269:06:03 AMsell$2.55$0.00011753.170.000145821,742.24
0x2Be...0E57
0x5b...8152
05/26/20268:11:51 AMsell$1.95$0.00011632.450.000145816,814.44
0xafC...DB39
0x29...5176
05/26/20268:10:03 AMsell$2.77$0.00011653.470.000145823,842.01
0x17F...115C
0x9d...9b99
05/26/20268:07:41 AMsell$3.04$0.00011533.850.000145926,392.25
0x852...804E
0xd6...4f84