- WhatToFarm
- Base
- Uniswap
- TRUST-VIRTUAL LPs
Impormasyon tungkol sa TRUST-VIRTUAL pair
- Pinagsama TRUST:
- 38.54M
- Pinagsama VIRTUAL:
- $162,724.09
TRUST/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap ay $0.01457. Ang presyo ng TRUST ay pababa -10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $592,853.34. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $14,747,021.81. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $1,133,588.38. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUST/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $1,133,588.38.
Ilang transaksyon ang mayroon sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 611 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 326 ang mga sales transactions.
Ano ang trading volume sa TRUST/VIRTUAL pool sa nakaraang 24 na oras?
Ang TRUST/VIRTUAL pool ay may trading volume na $592,853.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUST sa VIRTUAL?
Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.00421, na naitala noong 2:29 AM UTC.
Magkano ang 1 TRUST sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.01457 ngayon.
TRUST-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:24:05 AM | sell | $107.95 | $0.01457 | 31.18 | 0.00421 | 7,405.51 | 0x04...4a32 | |
| 01/09/2025 | 2:22:43 AM | sell | $119.58 | $0.01458 | 34.54 | 0.004212 | 8,200.23 | 0xde...b2ce | |
| 01/09/2025 | 2:21:37 AM | buy | $395.39 | $0.01465 | 114.28 | 0.004235 | 26,983.93 | 0x4c...79e9 | |
| 01/09/2025 | 2:20:57 AM | sell | $250.08 | $0.01456 | 72.28 | 0.004208 | 17,174.52 | 0x24...76e6 | |
| 01/09/2025 | 2:19:01 AM | sell | $199.12 | $0.01456 | 57.6 | 0.004212 | 13,674.4 | 0xa5...64f1 | |
| 01/09/2025 | 2:17:09 AM | sell | $1,503.96 | $0.01463 | 434.32 | 0.004225 | 102,796.69 | 0xc4...4145 | |
| 01/09/2025 | 2:16:39 AM | sell | $202.91 | $0.01474 | 58.33 | 0.004237 | 13,765.15 | 0x78...07c2 | |
| 01/09/2025 | 2:14:07 AM | sell | $14.44 | $0.01466 | 4.17 | 0.004239 | 985.05 | 0x89...0305 | |
| 01/09/2025 | 2:12:07 AM | sell | $37.11 | $0.01457 | 10.79 | 0.004239 | 2,545.76 | 0x38...0f94 | |
| 01/09/2025 | 2:11:29 AM | sell | $30.99 | $0.01458 | 9 | 0.004237 | 2,125.02 | 0x04...cc4d | |
| 01/09/2025 | 2:11:29 AM | sell | $180.56 | $0.0146 | 52.45 | 0.004241 | 12,367.02 | 0xe2...66ac | |
| 01/09/2025 | 2:11:25 AM | sell | $1.2 | $0.01409 | 0.3492 | 0.004095 | 85.27 | 0xf3...0e2c | |
| 01/09/2025 | 2:11:25 AM | buy | $9,909.94 | $0.01443 | 2,879.12 | 0.004193 | 686,535.88 | 0x99...dd5d | |
| 01/09/2025 | 2:10:53 AM | sell | $280.45 | $0.01416 | 81.12 | 0.004097 | 19,800 | 0x73...7119 | |
| 01/09/2025 | 1:50:27 AM | buy | $293.46 | $0.01457 | 83 | 0.004122 | 20,135.49 | 0x9f...e65d | |
| 01/09/2025 | 1:45:11 AM | sell | $14.47 | $0.01462 | 4.05 | 0.004095 | 990 | 0x86...9c4a | |
| 01/09/2025 | 1:40:59 AM | sell | $1.38 | $0.01473 | 0.3839 | 0.004095 | 93.75 | 0xd9...d8fc | |
| 01/09/2025 | 1:40:45 AM | buy | $60.13 | $0.01482 | 16.7 | 0.004119 | 4,055.93 | 0xb0...587a | |
| 01/09/2025 | 1:39:45 AM | buy | $2,031.84 | $0.01477 | 564.58 | 0.004104 | 137,540.83 | 0xef...c446 | |
| 01/09/2025 | 1:39:07 AM | sell | $1,469.35 | $0.01458 | 410.54 | 0.004076 | 100,713.58 | 0xbe...556d |