WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.0003013
Presyo
0.0004034 VIRTUAL
TVL
$84,420.31
MKT CAP
$300.4K
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
75
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
139.86M
Pinagsama VIRTUAL:
$56,597.12

TRUST/VIRTUAL price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.0003013. Ang presyo ng TRUST ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $75.13. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $300,374.09. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $84,420.32. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $84,420.32.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $75.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0004034, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0003013 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/13/20266:19:37 AMsell$0.5693$0.00030130.76220.00040341,889.43
0x7E1...B43f
0x0d...b940
03/13/20263:40:39 AMsell$0.6656$0.00029950.89660.00040342,222.41
0x544...4cd5
0xcf...5d49
03/13/20263:12:31 AMbuy$73.22$0.000301798.320.0004051242,654.71
0x048...cEF5
0x7e...9525
03/12/20268:23:37 PMbuy$0.6711$0.00028560.95020.00040442,349.15
0x7E1...B43f
0x77...b916
03/12/20261:50:59 AMbuy$2.56$0.00027843.710.00040449,195.38
0xceC...2222
0x47...50ea
03/10/202610:56:23 AMsell$5.03$0.00029156.940.00040217,282.22
0x5A4...0dFF
0xd3...abd0
03/10/202610:42:49 AMsell$3.85$0.00028965.350.000402113,309.77
0x809...4335
0xc8...cb29
03/10/202610:28:17 AMsell$1.72$0.00028812.40.00040215,982.22
0x80e...d0e8
0xab...099a
03/10/202610:18:33 AMsell$3.6$0.00028795.030.000402212,514.41
0x886...Bf56
0x6c...f4d2
03/10/202610:03:53 AMsell$3.29$0.00028674.620.000402311,496.57
0x7aD...2778
0xff...5b08
03/10/20269:15:29 AMsell$2.55$0.00028323.620.00040239,018.37
0x1f2...0Fe8
0x3b...e312
03/10/20268:51:03 AMsell$2.48$0.00028393.510.00040248,736.12
0xCe5...f556
0x99...bcd0
03/10/20268:41:13 AMsell$3.71$0.00028415.260.000402413,088.62
0x5A5...90b7
0x63...c547
03/10/20263:15:19 AMsell$3.03$0.00027424.450.000402611,060.58
0x294...f919
0xbf...368b
03/10/20263:15:15 AMsell$3.65$0.00027435.370.000402713,336.31
0x9E8...7cB2
0x2b...b210
03/09/20265:36:41 PMbuy$0.0009984$0.0002680.0015090.00040523.72
0x501...4d4C
0x47...58d7
03/09/20263:42:31 PMsell$4.17$0.00026766.280.000402815,598.63
0x2a3...ce6c
0x55...1630
03/09/20263:41:57 PMbuy$198.11$0.0002674298.610.0004031740,646.59
0x305...b418
0xce...50b7
03/09/202610:08:45 AMbuy$0.1163$0.00026470.17610.000401439.29
0xd29...209F
0x1e...81b4
03/09/20262:33:23 AMbuy$2.36$0.0002543.730.0004019,311.28
0x7dE...8486
0x13...40f9