WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.0000684
Presyo
0.0001321 VIRTUAL
TVL
$33,538.25
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
-5.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
245.51M
Pinagsama VIRTUAL:
$32,361.48

TRUST/VIRTUAL price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V2 ay $0.0000684. Ang presyo ng TRUST ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.84. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $68,183.66. Ang kontrata ng liquidity pool ay 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 na may kabuuang halaga na naka-lock (TVL) na $33,538.26. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 ay $33,538.26.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $12.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.0001321, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0000684 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/08/202610:22:29 AMbuy$1.55$0.000068430.000132122,704.1
0x20e...abd8
0x04...339c
07/07/20267:20:59 PMbuy$1.51$0.000070192.850.000132121,610.93
0x185...C183
0xee...a8c1
07/07/20265:23:23 PMbuy$9.77$0.0000720117.920.000132135,688.02
0xD4a...0BB6
0xc1...782b
07/07/202612:03:55 AMsell$8.94$0.0000722716.240.0001312123,730.2
0xF6d...C11F
0x65...0698
07/06/202611:25:55 PMbuy$1.32$0.000072732.40.000132118,204.55
0x21B...c82F
0xff...e1be
07/06/20269:40:45 PMbuy$1.59$0.000073512.860.000132121,656.33
0x080...8cF3
0x20...5d6a
07/06/202611:58:07 AMbuy$0.8811$0.000071831.620.000132112,266.49
0x433...8826
0xd6...85d0
07/06/20269:55:47 AMbuy$1.5$0.000072032.750.00013220,879.41
0x1BD...141e
0xa8...32ae
07/06/20269:50:19 AMbuy$2.84$0.000072075.210.00013239,475.7
0x473...3C04
0x78...b2d8
07/05/20262:34:19 AMsell$0.08133$0.00007330.14560.00013121,109.51
0x512...c187
0xa2...d6c8
07/04/202610:58:23 PMsell$4.52$0.000074477.980.000131260,803.35
0x71f...5924
0xdf...744b
07/04/20268:24:45 PMbuy$1.53$0.000074732.710.00013220,550.94
0x2d1...88EC
0x88...1b1b
07/04/20268:21:59 PMbuy$1.48$0.000075132.610.00013219,810.07
0x2C3...4EF9
0xe4...ce07
07/04/20267:15:31 PMbuy$1.39$0.000075672.430.00013218,465.13
0x14c...bF1f
0xdb...0d35
07/04/20262:20:25 PMsell$9.75$0.0000750917.050.0001313129,864.5
0xcD9...2bc8
0x72...7d88
07/04/20269:30:15 AMbuy$1.51$0.00007472.680.000132120,287.9
0x098...3a17
0x85...83c1
07/04/20267:40:59 AMbuy$1.58$0.000074842.80.000132121,211.26
0x14c...bF1f
0x95...491b
07/04/20267:26:59 AMbuy$1.51$0.000075132.660.000132120,208.85
0x2e2...6D30
0xbd...df6d
07/03/20261:12:35 AMbuy$1.58$0.000073372.850.00013221,576.91
0x127...697C
0xb5...def1
07/02/20263:17:53 PMbuy$1.42$0.000072742.590.00013219,635.14
0x15e...3591
0x3a...57d5