Impormasyon tungkol sa TRUMPEAR-WETH pair
- Pinagsama TRUMPEAR:
- 335.59B
- Pinagsama WETH:
- $9.78
TRUMPEAR/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TRUMPEAR token sa DEX Uniswap ay $0.0000000764. Ang presyo ng TRUMPEAR ay pataas 93.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,964.87. Ang kontrata ng TRUMPEAR token ay 0x2Aca8eDcC88a84Bf5e3272dA9F0967eA5F9cbCdd na may market cap na $35,947.13. Ang kontrata ng liquidity pool ay 0x231b720f0aE59329D03eBE6f2773E6692985c872 na may kabuuang halaga na naka-lock (TVL) na $51,334.63. Ang TRUMPEAR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUMPEAR/WETH ngayon?
Ang kasalukuyang liquidity ng TRUMPEAR/WETH na may kontrata na address 0x231b720f0aE59329D03eBE6f2773E6692985c872 ay $51,334.63.
Ilang transaksyon ang mayroon sa TRUMPEAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMPEAR/WETH ay 123 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRUMPEAR/WETH pool sa nakaraang 24 na oras?
Ang TRUMPEAR/WETH pool ay may trading volume na $5,964.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMPEAR sa WETH?
Ang exchange rate ng 1 TRUMPEAR sa WETH ay 0.00000000002912, na naitala noong 8:57 PM UTC.
Magkano ang 1 TRUMPEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMPEAR sa USD ay $0.0000000764 ngayon.
TRUMPEAR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:38:41 PM | buy | $71.87 | $0.077515 | 0.0274 | 0.0102865 | 956.3M | 0xcf...7afc | |
10/22/2024 | 3:38:25 PM | buy | $47.21 | $0.07748 | 0.018 | 0.0102851 | 631.17M | 0xa3...dd49 | |
10/22/2024 | 3:39:29 PM | buy | $65.83 | $0.077593 | 0.0251 | 0.0102895 | 867M | 0x97...bb90 | |
10/22/2024 | 3:37:29 PM | buy | $49.83 | $0.077409 | 0.019 | 0.0102824 | 672.62M | 0x0e...1773 | |
10/22/2024 | 3:36:15 PM | buy | $14.95 | $0.077648 | 0.0057 | 0.0102915 | 206.32M | 0xf5...24b6 | |
10/22/2024 | 3:38:55 PM | buy | $26.23 | $0.077544 | 0.01 | 0.0102876 | 347.67M | 0x51...89ff | |
10/22/2024 | 3:39:45 PM | buy | $92.33 | $0.07764 | 0.0352 | 0.0102912 | 1.21B | 0xf7...47f0 | |
10/22/2024 | 3:38:13 PM | buy | $14.68 | $0.077462 | 0.0056 | 0.0102844 | 196.84M | 0x9a...970e | |
10/22/2024 | 3:37:01 PM | buy | $94.95 | $0.077356 | 0.0362 | 0.0102804 | 1.29B | 0x95...5d14 | |
10/22/2024 | 3:39:11 PM | buy | $36.98 | $0.077563 | 0.0141 | 0.0102883 | 489M | 0x1d...6dcc | |
10/22/2024 | 3:35:47 PM | buy | $42.23 | $0.077648 | 0.0161 | 0.0102915 | 585M | 0xda...2adc | |
10/22/2024 | 3:36:33 PM | buy | $48.78 | $0.077648 | 0.0186 | 0.0102915 | 671.54M | - | 0x58...426b |
10/22/2024 | 3:37:15 PM | buy | $17.57 | $0.077389 | 0.0067 | 0.0102817 | 237.82M | - | 0x63...a7e1 |
10/22/2024 | 3:37:57 PM | buy | $16 | $0.077453 | 0.0061 | 0.0102841 | 214.68M | - | 0xea...326b |
10/22/2024 | 3:36:01 PM | buy | $19.14 | $0.077648 | 0.0073 | 0.0102915 | 264.6M | - | 0xd9...a9c9 |
10/22/2024 | 3:37:43 PM | buy | $41.44 | $0.077436 | 0.0158 | 0.0102835 | 557.32M | - | 0x57...4b2a |
10/22/2024 | 3:36:45 PM | buy | $85.51 | $0.077304 | 0.0326 | 0.0102784 | 1.17B | - | 0x40...69b8 |
10/22/2024 | 3:34:21 PM | buy | $38.59 | $0.07703 | 0.0147 | 0.0102677 | 548.94M | 0x84...7690 | |
10/22/2024 | 3:35:31 PM | buy | $54.87 | $0.077197 | 0.0209 | 0.0102741 | 762.37M | 0x13...7d97 | |
10/22/2024 | 3:35:05 PM | buy | $47.51 | $0.077123 | 0.0181 | 0.0102713 | 667.1M | 0x24...0394 |