Impormasyon tungkol sa TRUMP47-WETH pair
- Pinagsama TRUMP47:
- 203.71M
- Pinagsama WETH:
- $22.19
TRUMP47/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TRUMP47 token sa DEX Uniswap ay $0.0003724. Ang presyo ng TRUMP47 ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.85. Ang kontrata ng TRUMP47 token ay 0x602b1508f1EB549a16cA94f32D361fd76B481fdC na may market cap na $371,313.72. Ang kontrata ng liquidity pool ay 0x670fF4795F798aA79F853ac75a367bE96eA841e6 na may kabuuang halaga na naka-lock (TVL) na $151,279.51. Ang TRUMP47/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUMP47/WETH ngayon?
Ang kasalukuyang liquidity ng TRUMP47/WETH na may kontrata na address 0x670fF4795F798aA79F853ac75a367bE96eA841e6 ay $151,279.51.
Ilang transaksyon ang mayroon sa TRUMP47/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMP47/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa TRUMP47/WETH pool sa nakaraang 24 na oras?
Ang TRUMP47/WETH pool ay may trading volume na $16.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMP47 sa WETH?
Ang exchange rate ng 1 TRUMP47 sa WETH ay 0.0000001092, na naitala noong 12:25 AM UTC.
Magkano ang 1 TRUMP47 sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMP47 sa USD ay $0.0003724 ngayon.
TRUMP47-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 12:42:21 PM | buy | $0.03407 | $0.0003724 | 0.00001 | 0.061092 | 91.5 | 0x34...38c3 | |
11/23/2024 | 12:42:13 PM | buy | $0.03407 | $0.0003724 | 0.00001 | 0.061092 | 91.5 | 0xff...07dd | |
11/23/2024 | 11:12:51 AM | buy | $16.78 | $0.0003667 | 0.005 | 0.061092 | 45,762.57 | 0x72...83a3 | |
11/22/2024 | 10:50:13 AM | sell | $199.42 | $0.0003618 | 0.06 | 0.061088 | 551,090.29 | 0x86...cf7a | |
11/22/2024 | 10:49:17 AM | buy | $499.16 | $0.000363 | 0.15 | 0.06109 | 1.38M | 0x43...6e3b | |
11/22/2024 | 3:00:15 AM | buy | $24.71 | $0.000361 | 0.007413 | 0.061083 | 68,442.91 | 0x1d...b9fc | |
11/21/2024 | 9:01:41 AM | sell | $157.1 | $0.0003389 | 0.05 | 0.061078 | 463,491.4 | 0xe1...f3ac | |
11/21/2024 | 9:01:41 AM | sell | $157.1 | $0.0003404 | 0.05 | 0.061083 | 461,399.81 | 0xef...6554 | |
11/21/2024 | 9:01:41 AM | sell | $157.1 | $0.000342 | 0.05 | 0.061088 | 459,322.34 | 0x86...ee92 | |
11/21/2024 | 8:56:35 AM | buy | $1,151.17 | $0.0003395 | 0.366 | 0.061079 | 3.39M | 0x5e...313e | |
11/21/2024 | 8:56:19 AM | buy | $811.48 | $0.00033 | 0.258 | 0.061049 | 2.46M | 0xfd...2fe9 | |
11/21/2024 | 8:56:11 AM | buy | $1,015.92 | $0.0003212 | 0.323 | 0.061021 | 3.16M | 0xe0...5553 | |
11/21/2024 | 8:56:03 AM | buy | $400.63 | $0.0003142 | 0.1275 | 0.061 | 1.27M | 0x6a...c63c | |
11/21/2024 | 8:55:39 AM | buy | $517.83 | $0.0003099 | 0.1648 | 0.079865 | 1.67M | 0xb1...fb81 | |
11/21/2024 | 8:55:31 AM | buy | $1,127.93 | $0.0003027 | 0.3585 | 0.079621 | 3.73M | 0x42...d125 | |
11/21/2024 | 8:55:17 AM | buy | $390.13 | $0.0002957 | 0.124 | 0.0794 | 1.32M | 0x0c...b006 | |
11/21/2024 | 8:54:59 AM | buy | $1,705.27 | $0.0002862 | 0.542 | 0.079097 | 5.96M | 0x34...9563 | |
11/21/2024 | 8:54:43 AM | buy | $1,058.55 | $0.0002578 | 0.3364 | 0.078194 | 3.86M | 0x05...1fdf | |
11/21/2024 | 8:54:35 AM | buy | $458.19 | $0.0002674 | 0.1456 | 0.078499 | 1.71M | 0x73...0ab1 | |
11/21/2024 | 8:54:27 AM | buy | $794.43 | $0.0002617 | 0.2527 | 0.078327 | 3.04M | 0x69...0bfb |