Impormasyon tungkol sa TRUMP-WETH pair
- Pinagsama TRUMP:
- 10.5M
- Pinagsama WETH:
- $6.56
TRUMP/WETH price stats sa Base
Noong Pebrero 10, 2025, ang kasalukuyang presyo ng TRUMP token sa DEX Uniswap ay $0.001641. Ang presyo ng TRUMP ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $190.31. Ang kontrata ng TRUMP token ay 0x2e1d332893Dc16124194E598a29866D2d5e8786b na may market cap na $77,380.21. Ang kontrata ng liquidity pool ay 0xd33805985642Fa9338e1Fa150cA811406F96F0dE na may kabuuang halaga na naka-lock (TVL) na $34,570.13. Ang TRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng TRUMP/WETH na may kontrata na address 0xd33805985642Fa9338e1Fa150cA811406F96F0dE ay $34,570.13.
Ilang transaksyon ang mayroon sa TRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMP/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa TRUMP/WETH pool sa nakaraang 24 na oras?
Ang TRUMP/WETH pool ay may trading volume na $190.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMP sa WETH?
Ang exchange rate ng 1 TRUMP sa WETH ay 0.0000006235, na naitala noong 5:39 AM UTC.
Magkano ang 1 TRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMP sa USD ay $0.001641 ngayon.
TRUMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 5:24:11 AM | sell | $0.327 | $0.001641 | 0.0001242 | 0.066235 | 199.21 | 0x06...bd5c | |
02/10/2025 | 5:22:21 AM | sell | $11.06 | $0.001642 | 0.004201 | 0.066239 | 6,733.13 | 0x04...5299 | |
02/10/2025 | 4:49:07 AM | buy | $9.87 | $0.001647 | 0.003761 | 0.066277 | 5,991.83 | 0xd7...912a | |
02/10/2025 | 3:00:05 AM | sell | $1.38 | $0.001615 | 0.0005353 | 0.066236 | 858.34 | 0x26...d810 | |
02/10/2025 | 2:47:01 AM | buy | $1.97 | $0.001623 | 0.0007638 | 0.066274 | 1,217.49 | 0x1a...77c7 | |
02/10/2025 | 2:25:31 AM | buy | $29.67 | $0.001614 | 0.0115 | 0.066262 | 18,373.47 | 0xa0...afa2 | |
02/09/2025 | 9:53:15 PM | buy | $6.13 | $0.001588 | 0.002412 | 0.066249 | 3,860.23 | 0x96...ac2c | |
02/09/2025 | 5:56:19 PM | sell | $4.91 | $0.00164 | 0.001861 | 0.066211 | 2,996.69 | 0x62...a06f | |
02/09/2025 | 5:43:03 PM | sell | $0.3056 | $0.001642 | 0.0001156 | 0.066213 | 186.14 | 0x91...bc89 | |
02/09/2025 | 4:56:07 PM | sell | $2.54 | $0.001653 | 0.0009571 | 0.066214 | 1,540.22 | 0xd7...f23b | |
02/09/2025 | 4:10:03 PM | buy | $0.9899 | $0.001659 | 0.000373 | 0.066252 | 596.6 | 0xe9...5ebb | |
02/09/2025 | 3:23:53 PM | buy | $0.1686 | $0.001656 | 0.00006365 | 0.066251 | 101.82 | 0x5f...3fe2 | |
02/09/2025 | 2:32:19 PM | buy | $5.11 | $0.001643 | 0.001946 | 0.066249 | 3,114.95 | 0xf8...7f2b | |
02/09/2025 | 12:31:15 PM | sell | $0.4362 | $0.001647 | 0.0001644 | 0.06621 | 264.81 | 0x1a...449a | |
02/09/2025 | 12:29:03 PM | buy | $0.4438 | $0.001659 | 0.0001671 | 0.066248 | 267.48 | 0x92...a6f3 | |
02/09/2025 | 10:18:03 AM | sell | $9.96 | $0.001654 | 0.00374 | 0.066214 | 6,019.75 | 0x6d...9aba | |
02/09/2025 | 9:04:53 AM | sell | $0.6575 | $0.001656 | 0.0002467 | 0.066217 | 396.84 | 0x99...ef18 | |
02/09/2025 | 7:08:27 AM | sell | $102.6 | $0.001663 | 0.03858 | 0.066254 | 61,688.34 | 0x60...9935 | |
02/09/2025 | 5:42:31 AM | buy | $1.72 | $0.001684 | 0.000648 | 0.066329 | 1,023.92 | 0x61...89fb | |
02/09/2025 | 5:15:59 AM | sell | $13.86 | $0.001679 | 0.005198 | 0.066295 | 8,256.91 | 0xf3...a8c3 |