WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00001232
Presyo
0.083956 WETH
TVL
$1
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
65.00%
Ibahagi
TXNS
45
Mga Bumili
1
Mga Nagbenta
44
Dami
18K
Telegram price alerts
Pares:
0xd2A0F58c73E642725130ce18d39f925cf18dA047
tronny:
0xF0bb96F4289a7Cbda6AAf28805CcB476B0fC8841
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0113192
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00001232. Ang presyo ng tronny ay pataas 65.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $18,408.58. Ang kontrata ng tronny token ay 0xF0bb96F4289a7Cbda6AAf28805CcB476B0fC8841 na may market cap na $104,284.44. Ang kontrata ng liquidity pool ay 0xd2A0F58c73E642725130ce18d39f925cf18dA047 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xd2A0F58c73E642725130ce18d39f925cf18dA047 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 45 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 44 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $18,408.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000003956, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00001232 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:32:31 AMbuy$155.82$0.000012320.050.08395612.64M
0xbcF...2013
0x52...8690
11/19/202410:32:23 AMbuy$1.55$0.00001230.00049850.083948126,254.53
0x9aC...3c52
0xd4...6e08
11/19/202410:32:13 AMbuy$822.56$0.000012170.2640.08390867.55M
0x11B...31Dc
0xd8...a429
11/19/202410:31:51 AMbuy$345.69$0.000011990.1110.08385128.82M
0x697...7635
0x6f...62fe
11/19/202410:31:33 AMbuy$59.17$0.000011930.0190.0838324.96M
0xa02...7d8D
0xc9...5796
11/19/202410:31:15 AMbuy$324.27$0.000011890.1040.08381327.27M
0x77E...87D6
0x91...6a8e
11/19/202410:30:59 AMbuy$900.33$0.000011690.2890.08375576.96M
0x7f6...Bf8B
0x07...f1d8
11/19/202410:30:39 AMbuy$884.97$0.000011430.2840.0836777.37M
0x9B5...F080
0x73...b203
11/19/202410:30:29 AMsell$0.383$0.000011240.00012290.08360734,070.3
0x9aC...3c52
0x0e...20a8
11/19/202410:30:21 AMbuy$258.63$0.000011270.0830.08361722.95M
0x1CD...4c01
0x2f...d181
11/19/202410:29:59 AMbuy$636.49$0.000011150.2040.08357557.06M
0x216...A290
0xff...ea6b
11/19/202410:29:39 AMbuy$358.79$0.000011010.1150.08352932.58M
0xbcF...2013
0xbf...bbe2
11/19/202410:29:21 AMbuy$99.83$0.000010940.0320.0835089.12M
0x11B...31Dc
0x91...1c96
11/19/202410:29:05 AMbuy$664.54$0.000010830.2130.08347361.33M
0x710...94d5
0xd6...bcb1
11/19/202410:28:45 AMbuy$889.18$0.000010610.2850.08340283.76M
0x697...7635
0xab...bdda
11/19/202410:28:27 AMbuy$15.59$0.000010480.0050.0833611.49M
0xa02...7d8D
0xa8...1329
11/19/202410:28:09 AMbuy$608.38$0.00001040.1950.08333358.49M
0x77E...87D6
0x51...97a6
11/19/202410:27:47 AMbuy$452.39$0.000010250.1450.08328644.12M
0x7f6...Bf8B
0xec...64e2
11/19/202410:27:31 AMbuy$358.72$0.000010130.1150.0832535.38M
0x9B5...F080
0xb3...b348
11/19/202410:27:11 AMbuy$523.51$0.000010.1680.08321152.31M
0x1CD...4c01
0xef...4626