WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00002851
Presyo
0.08916 WETH
TVL
$1
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
27K
Telegram price alerts
Pares:
0xF857890A77CA647cCF92B7639C2afB4520CCaa85
tronny:
0x4a7D54c392B70a26A6A02256412474531699b51A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0112098
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00002851. Ang presyo ng tronny ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $26,993.16. Ang kontrata ng tronny token ay 0x4a7D54c392B70a26A6A02256412474531699b51A na may market cap na $127,717.93. Ang kontrata ng liquidity pool ay 0xF857890A77CA647cCF92B7639C2afB4520CCaa85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xF857890A77CA647cCF92B7639C2afB4520CCaa85 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $26,993.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.00000000916, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00002851 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:19:37 PMbuy$165$0.000028510.0530.089165.79M
0x7f6...Bf8B
0xdc...a035
11/19/202411:19:19 PMbuy$174.34$0.000028410.0560.0891256.14M
0x9B5...F080
0x99...8c0a
11/19/202411:19:01 PMbuy$183.68$0.000028290.0590.0890896.49M
0x1CD...4c01
0x52...9b90
11/19/202411:18:41 PMbuy$242.84$0.000028160.0780.0890458.62M
0x216...A290
0xed...3c9f
11/19/202411:18:21 PMbuy$410.96$0.000027950.1320.08897914.7M
0xbcF...2013
0x22...1061
11/19/202411:18:05 PMbuy$133.93$0.000027790.0430.0889244.82M
0x11B...31Dc
0xb6...ad00
11/19/202411:17:45 PMbuy$59.13$0.000027710.0190.0889052.13M
0x697...7635
0x24...dfe7
11/19/202411:17:25 PMbuy$621.47$0.000027450.20.08883622.63M
0xa02...7d8D
0xa2...04f0
11/19/202411:17:03 PMbuy$344.99$0.000027160.1110.08873912.7M
0x1CD...4c01
0x51...e22c
11/19/202411:16:45 PMbuy$55.96$0.000027040.0180.0886992.07M
0x216...A290
0xe2...ca72
11/19/202411:16:25 PMbuy$497.88$0.000026890.160.08864418.51M
0xbcF...2013
0x33...8726
11/19/202411:16:07 PMbuy$880.8$0.000026470.2830.08850733.26M
0x11B...31Dc
0xab...000a
11/19/202411:15:51 PMbuy$528.85$0.000026030.170.08836920.31M
0x710...94d5
0xad...d799
11/19/202411:15:29 PMbuy$612.76$0.000025680.1970.08825723.86M
0xa02...7d8D
0x48...b639
11/19/202411:15:11 PMbuy$783.93$0.000025260.2520.08812231.02M
0x77E...87D6
0xc3...636d
11/19/202411:14:51 PMbuy$849.03$0.000024770.2730.08796634.27M
0x7f6...Bf8B
0x17...b02f
11/19/202411:14:31 PMbuy$926.78$0.000024250.2980.08779738.22M
0x9B5...F080
0x9f...f737
11/19/202411:14:13 PMbuy$814.82$0.000023740.2620.08763334.32M
0x1CD...4c01
0x74...3b85
11/19/202411:13:53 PMbuy$827.24$0.000023260.2660.08748135.56M
0x216...A290
0xb3...6971
11/19/202411:13:35 PMbuy$121.28$0.000022990.0390.0873935.27M
0xbcF...2013
0x0b...93b0