WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00001213
Presyo
0.083893 WETH
TVL
$1
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
21.22%
Ibahagi
TXNS
118
Mga Bumili
0
Mga Nagbenta
118
Dami
6K
Telegram price alerts
Pares:
0xC7A6e6a9dAf4664293111ab8F9CB3D9476bddc47
tronny:
0xC9130BE6F4f5E0Db30eD134317d0Ab03B22925F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.011322
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00001213. Ang presyo ng tronny ay pataas 21.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $5,676.58. Ang kontrata ng tronny token ay 0xC9130BE6F4f5E0Db30eD134317d0Ab03B22925F3 na may market cap na $67,725.48. Ang kontrata ng liquidity pool ay 0xC7A6e6a9dAf4664293111ab8F9CB3D9476bddc47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xC7A6e6a9dAf4664293111ab8F9CB3D9476bddc47 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 118 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 118 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $5,676.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000003893, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00001213 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:23:51 AMbuy$21.51$0.000012130.00690.0838931.77M
0xc52...d5a8
0xf8...2964
11/19/202410:23:37 AMbuy$10.91$0.000012130.00350.083891899,324.53
0xa84...B6A1
0x8d...8288
11/19/202410:23:25 AMbuy$49.56$0.000012120.01590.0838874.09M
0x666...1dfC
0x1d...74da
11/19/202410:23:11 AMbuy$36.47$0.00001210.01170.0838823.01M
0x353...590c
0x2d...6f3f
11/19/202410:22:59 AMbuy$29.94$0.000012090.00960.0838782.48M
0x379...FfBc
0xe4...60d5
11/19/202410:22:45 AMbuy$82.36$0.000012070.02640.0838716.82M
0xa27...81AF
0x0d...576c
11/19/202410:22:35 AMbuy$46.15$0.000012040.01480.0838633.83M
0xa84...B6A1
0xc2...fc65
11/19/202410:22:23 AMbuy$40.54$0.000012030.0130.0838573.37M
0x666...1dfC
0x86...840f
11/19/202410:22:09 AMbuy$3.74$0.000012020.00120.083854311,285.76
0x03e...C95d
0x09...5c9c
11/19/202410:21:55 AMbuy$88.15$0.000011990.02830.0838497.35M
0x2fc...4AAa
0x0e...573d
11/19/202410:21:41 AMbuy$56.07$0.000011960.0180.083844.69M
0x353...590c
0xca...4a8e
11/19/202410:21:29 AMbuy$51.08$0.000011940.01640.0838334.28M
0x379...FfBc
0xe7...db78
11/19/202410:21:15 AMbuy$20.87$0.000011920.00670.0838281.75M
0xFbc...ad11
0x3b...15c6
11/19/202410:21:01 AMbuy$56.07$0.000011910.0180.0838244.71M
0xa27...81AF
0x27...9c38
11/19/202410:20:49 AMbuy$59.19$0.000011890.0190.0838164.98M
0x5Ee...c0ea
0x6c...dfed
11/19/202410:20:35 AMbuy$90.96$0.000011860.02920.0838077.67M
0xc52...d5a8
0xa6...fb6d
11/19/202410:20:25 AMbuy$92.52$0.000011820.02970.0837957.82M
0xa84...B6A1
0xf7...1997
11/19/202410:20:13 AMbuy$43.61$0.000011790.0140.0837873.7M
0x666...1dfC
0x0a...eb14
11/19/202410:20:01 AMbuy$70.4$0.000011770.02260.083785.98M
0x03e...C95d
0x15...67a3
11/19/202410:19:49 AMbuy$57.63$0.000011750.01850.0837724.9M
0x2fc...4AAa
0xfa...274a