WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.055817
Presyo
0.081871 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
67.73%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
7K
Telegram price alerts
Pares:
0x3b0F48cB2227bbd1f70eb1De4b67C36C73a9a36f
tronny:
0x537fF65ee5f0FE71638B9025c835dB2a78fBfd4E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0114634
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000005817. Ang presyo ng tronny ay pataas 67.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,901.37. Ang kontrata ng tronny token ay 0x537fF65ee5f0FE71638B9025c835dB2a78fBfd4E na may market cap na $39,058.14. Ang kontrata ng liquidity pool ay 0x3b0F48cB2227bbd1f70eb1De4b67C36C73a9a36f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x3b0F48cB2227bbd1f70eb1De4b67C36C73a9a36f ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $6,901.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000001871, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000005817 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:04:23 PMbuy$152.31$0.0558170.0490.08187126.18M
0x2E4...546b
0x19...39f6
11/19/20244:03:55 PMbuy$177.12$0.0557520.0570.08185130.79M
0x6D3...f4f5
0x38...5ec1
11/19/20244:03:25 PMbuy$96.32$0.0556990.0310.08183416.9M
0x2E9...1ae0
0x1b...5331
11/19/20244:02:59 PMbuy$210.98$0.0556320.0680.08181537.46M
0x2E4...546b
0x85...9a0a
11/19/20244:02:25 PMbuy$102.39$0.0555730.0330.08179618.37M
0xbe7...d3dF
0xe0...e6a3
11/19/20244:01:59 PMbuy$204.87$0.0555170.0660.08177737.13M
0x2E9...1ae0
0xd2...28bb
11/19/20244:01:31 PMbuy$161.59$0.0554540.0520.08175529.62M
0x2E4...546b
0xb4...bc57
11/19/20244:01:01 PMbuy$170.92$0.0553920.0550.08173531.69M
0x4fD...7d28
0x8d...80f2
11/19/20244:00:35 PMbuy$229.96$0.0553180.0740.08171143.24M
0x6D3...f4f5
0xd7...05a7
11/19/20244:00:09 PMbuy$177.13$0.0552430.0570.08168733.78M
0x514...dc21
0x62...0823
11/19/20243:59:39 PMbuy$65.19$0.0551930.0210.08167212.55M
0x6B7...FD8b
0xc4...99f1
11/19/20243:59:11 PMbuy$99.34$0.0551630.0320.08166319.24M
0x2E9...1ae0
0xb1...7396
11/19/20243:58:43 PMbuy$114.97$0.0551290.0370.0816522.41M
0x2E4...546b
0x50...4939
11/19/20243:58:17 PMbuy$217.48$0.0550680.070.08163142.91M
0xf75...1F77
0x7a...52ca
11/19/20243:57:49 PMbuy$77.65$0.0550140.0250.08161415.49M
0x4fD...7d28
0x26...0e56
11/19/20243:57:17 PMbuy$183.2$0.0549650.0590.08159936.89M
0x216...1Fc2
0x4e...1c98
11/19/20243:56:51 PMbuy$226.55$0.054890.0730.08157546.33M
0x9aC...7485
0xcd...0c7b
11/19/20243:56:25 PMbuy$49.65$0.0548410.0160.08155910.26M
0x6D3...f4f5
0xa7...c105
11/19/20243:55:57 PMbuy$80.69$0.0548180.0260.08155216.75M
0x514...dc21
0x4b...d2e1
11/19/20243:55:27 PMbuy$142.71$0.0547770.0460.08153929.87M
0xbe7...d3dF
0xbf...421f